2018-10-18T09:50:03.647Z|I-OCEAN7-304-1214551| 26.47 13.907 38.084 31.501 1499.4890 75.7 6.42 14:47:26.83M 2018-10-18T09:50:08.710Z|I-OCEAN7-304-1214551| 26.50 13.907 38.055 31.474 1499.4575 75.1 6.38 14:47:31.89M 2018-10-18T09:50:13.813Z|I-OCEAN7-304-1214551| 26.47 13.907 38.054 31.474 1499.4563 74.4 6.31 14:47:36.95M 2018-10-18T09:50:18.822Z|I-OCEAN7-304-1214551| 26.47 13.907 38.054 31.474 1499.4562 75.2 6.38 14:47:42.07M 2018-10-18T09:50:23.883Z|I-OCEAN7-304-1214551| 26.44 13.907 38.054 31.474 1499.4554 76.9 6.52 14:47:47.09M 2018-10-18T09:50:28.943Z|I-OCEAN7-304-1214551| 26.45 13.907 38.054 31.474 1499.4558 76.3 6.48 14:47:52.15M 2018-10-18T09:50:34.003Z|I-OCEAN7-304-1214551| 26.51 13.906 37.996 31.421 1499.3938 76.8 6.52 14:47:57.21M 2018-10-18T09:50:39.063Z|I-OCEAN7-304-1214551| 26.48 13.906 38.003 31.427 1499.3997 76.6 6.50 14:48:02.26M 2018-10-18T09:50:44.123Z|I-OCEAN7-304-1214551| 26.51 13.906 38.004 31.429 1499.4004 76.8 6.52 14:48:07.32M 2018-10-18T09:50:49.184Z|I-OCEAN7-304-1214551| 26.50 13.906 38.005 31.430 1499.4011 76.5 6.49 14:48:12.38M 2018-10-18T09:50:54.240Z|I-OCEAN7-304-1214551| 26.52 13.905 38.006 31.430 1499.4017 75.7 6.43 14:48:17.44M 2018-10-18T09:50:59.299Z|I-OCEAN7-304-1214551| 26.46 13.906 38.015 31.439 1499.4115 76.6 6.50 14:48:22.50M