2018-10-18T09:50:03.647Z|I-OCEAN7-304-1214551|  26.47  13.907  38.084  31.501 1499.4890    75.7    6.42 14:47:26.83M
2018-10-18T09:50:08.710Z|I-OCEAN7-304-1214551|  26.50  13.907  38.055  31.474 1499.4575    75.1    6.38 14:47:31.89M
2018-10-18T09:50:13.813Z|I-OCEAN7-304-1214551|  26.47  13.907  38.054  31.474 1499.4563    74.4    6.31 14:47:36.95M
2018-10-18T09:50:18.822Z|I-OCEAN7-304-1214551|  26.47  13.907  38.054  31.474 1499.4562    75.2    6.38 14:47:42.07M
2018-10-18T09:50:23.883Z|I-OCEAN7-304-1214551|  26.44  13.907  38.054  31.474 1499.4554    76.9    6.52 14:47:47.09M
2018-10-18T09:50:28.943Z|I-OCEAN7-304-1214551|  26.45  13.907  38.054  31.474 1499.4558    76.3    6.48 14:47:52.15M
2018-10-18T09:50:34.003Z|I-OCEAN7-304-1214551|  26.51  13.906  37.996  31.421 1499.3938    76.8    6.52 14:47:57.21M
2018-10-18T09:50:39.063Z|I-OCEAN7-304-1214551|  26.48  13.906  38.003  31.427 1499.3997    76.6    6.50 14:48:02.26M
2018-10-18T09:50:44.123Z|I-OCEAN7-304-1214551|  26.51  13.906  38.004  31.429 1499.4004    76.8    6.52 14:48:07.32M
2018-10-18T09:50:49.184Z|I-OCEAN7-304-1214551|  26.50  13.906  38.005  31.430 1499.4011    76.5    6.49 14:48:12.38M
2018-10-18T09:50:54.240Z|I-OCEAN7-304-1214551|  26.52  13.905  38.006  31.430 1499.4017    75.7    6.43 14:48:17.44M
2018-10-18T09:50:59.299Z|I-OCEAN7-304-1214551|  26.46  13.906  38.015  31.439 1499.4115    76.6    6.50 14:48:22.50M