2018-10-18T09:46:01.040Z|I-OCEAN7-304-1214551|  26.48  13.903  38.128  31.544 1499.5281    77.7    6.59 14:43:24.23M
2018-10-18T09:46:06.100Z|I-OCEAN7-304-1214551|  26.47  13.903  38.118  31.535 1499.5173    76.5    6.49 14:43:29.29M
2018-10-18T09:46:11.160Z|I-OCEAN7-304-1214551|  26.48  13.903  38.286  31.690 1499.6989    75.5    6.40 14:43:34.35M
2018-10-18T09:46:16.221Z|I-OCEAN7-304-1214551|  26.48  13.903  38.276  31.681 1499.6880    75.3    6.38 14:43:39.41M
2018-10-18T09:46:21.276Z|I-OCEAN7-304-1214551|  26.51  13.904  38.586  31.966 1500.0244    76.5    6.47 14:43:44.47M
2018-10-18T09:46:26.341Z|I-OCEAN7-304-1214551|  26.46  13.904  38.592  31.972 1500.0311    77.7    6.57 14:43:49.52M
2018-10-18T09:46:31.401Z|I-OCEAN7-304-1214551|  26.50  13.904  38.483  31.872 1499.9143    77.7    6.58 14:43:54.59M
2018-10-18T09:46:36.462Z|I-OCEAN7-304-1214551|  26.47  13.904  38.347  31.746 1499.7662    76.6    6.49 14:43:59.64M
2018-10-18T09:46:41.517Z|I-OCEAN7-304-1214551|  26.51  13.904  38.260  31.666 1499.6725    76.2    6.46 14:44:04.70M
2018-10-18T09:46:46.577Z|I-OCEAN7-304-1214551|  26.53  13.904  38.205  31.615 1499.6135    76.5    6.49 14:44:09.76M
2018-10-18T09:46:51.637Z|I-OCEAN7-304-1214551|  26.46  13.904  38.170  31.583 1499.5750    77.4    6.57 14:44:14.82M
2018-10-18T09:46:56.697Z|I-OCEAN7-304-1214551|  26.49  13.904  38.143  31.558 1499.5458    77.6    6.59 14:44:19.88M