2018-10-18T09:46:01.040Z|I-OCEAN7-304-1214551| 26.48 13.903 38.128 31.544 1499.5281 77.7 6.59 14:43:24.23M 2018-10-18T09:46:06.100Z|I-OCEAN7-304-1214551| 26.47 13.903 38.118 31.535 1499.5173 76.5 6.49 14:43:29.29M 2018-10-18T09:46:11.160Z|I-OCEAN7-304-1214551| 26.48 13.903 38.286 31.690 1499.6989 75.5 6.40 14:43:34.35M 2018-10-18T09:46:16.221Z|I-OCEAN7-304-1214551| 26.48 13.903 38.276 31.681 1499.6880 75.3 6.38 14:43:39.41M 2018-10-18T09:46:21.276Z|I-OCEAN7-304-1214551| 26.51 13.904 38.586 31.966 1500.0244 76.5 6.47 14:43:44.47M 2018-10-18T09:46:26.341Z|I-OCEAN7-304-1214551| 26.46 13.904 38.592 31.972 1500.0311 77.7 6.57 14:43:49.52M 2018-10-18T09:46:31.401Z|I-OCEAN7-304-1214551| 26.50 13.904 38.483 31.872 1499.9143 77.7 6.58 14:43:54.59M 2018-10-18T09:46:36.462Z|I-OCEAN7-304-1214551| 26.47 13.904 38.347 31.746 1499.7662 76.6 6.49 14:43:59.64M 2018-10-18T09:46:41.517Z|I-OCEAN7-304-1214551| 26.51 13.904 38.260 31.666 1499.6725 76.2 6.46 14:44:04.70M 2018-10-18T09:46:46.577Z|I-OCEAN7-304-1214551| 26.53 13.904 38.205 31.615 1499.6135 76.5 6.49 14:44:09.76M 2018-10-18T09:46:51.637Z|I-OCEAN7-304-1214551| 26.46 13.904 38.170 31.583 1499.5750 77.4 6.57 14:44:14.82M 2018-10-18T09:46:56.697Z|I-OCEAN7-304-1214551| 26.49 13.904 38.143 31.558 1499.5458 77.6 6.59 14:44:19.88M