2018-10-18T09:42:04.058Z|I-OCEAN7-304-1214551|  26.45  13.903  37.980  31.409 1499.3673    75.3    6.39 14:39:27.20M
2018-10-18T09:42:09.074Z|I-OCEAN7-304-1214551|  26.45  13.903  37.978  31.407 1499.3651    75.0    6.37 14:39:32.30M
2018-10-18T09:42:14.129Z|I-OCEAN7-304-1214551|  26.45  13.903  37.990  31.418 1499.3778    74.3    6.31 14:39:37.31M
2018-10-18T09:42:19.194Z|I-OCEAN7-304-1214551|  26.46  13.902  37.990  31.419 1499.3772    74.0    6.28 14:39:42.37M
2018-10-18T09:42:24.249Z|I-OCEAN7-304-1214551|  26.48  13.902  37.980  31.410 1499.3663    74.0    6.28 14:39:47.43M
2018-10-18T09:42:29.318Z|I-OCEAN7-304-1214551|  26.45  13.902  37.979  31.409 1499.3647    75.4    6.40 14:39:52.49M
2018-10-18T09:42:34.371Z|I-OCEAN7-304-1214551|  26.50  13.902  38.115  31.534 1499.5112    76.7    6.51 14:39:57.55M
2018-10-18T09:42:39.430Z|I-OCEAN7-304-1214551|  26.45  13.902  38.184  31.597 1499.5841    76.0    6.45 14:40:02.61M
2018-10-18T09:42:44.490Z|I-OCEAN7-304-1214551|  26.47  13.902  38.138  31.555 1499.5350    75.8    6.43 14:40:07.67M
2018-10-18T09:42:49.551Z|I-OCEAN7-304-1214551|  26.50  13.902  38.081  31.502 1499.4744    75.2    6.38 14:40:12.72M
2018-10-18T09:42:54.611Z|I-OCEAN7-304-1214551|  26.45  13.902  38.073  31.495 1499.4655    75.6    6.42 14:40:17.78M
2018-10-18T09:42:59.669Z|I-OCEAN7-304-1214551|  26.45  13.902  38.089  31.510 1499.4816    76.0    6.45 14:40:22.84M