2018-10-18T09:37:00.689Z|I-OCEAN7-304-1214551| 26.45 13.901 38.112 31.532 1499.5063 73.5 6.24 14:34:23.85M 2018-10-18T09:37:05.747Z|I-OCEAN7-304-1214551| 26.41 13.901 38.070 31.493 1499.4590 72.8 6.18 14:34:28.91M 2018-10-18T09:37:10.811Z|I-OCEAN7-304-1214551| 26.41 13.901 38.060 31.484 1499.4482 73.5 6.24 14:34:33.96M 2018-10-18T09:37:15.864Z|I-OCEAN7-304-1214551| 26.42 13.901 38.044 31.470 1499.4309 74.2 6.30 14:34:39.04M 2018-10-18T09:37:20.930Z|I-OCEAN7-304-1214551| 26.41 13.901 38.043 31.468 1499.4292 74.5 6.32 14:34:44.10M 2018-10-18T09:37:25.986Z|I-OCEAN7-304-1214551| 26.45 13.901 38.024 31.451 1499.4099 75.4 6.40 14:34:49.16M 2018-10-18T09:37:31.050Z|I-OCEAN7-304-1214551| 26.45 13.900 38.022 31.450 1499.4072 75.7 6.43 14:34:54.22M 2018-10-18T09:37:36.110Z|I-OCEAN7-304-1214551| 26.49 13.900 38.019 31.447 1499.4039 77.5 6.58 14:34:59.28M 2018-10-18T09:37:41.166Z|I-OCEAN7-304-1214551| 26.52 13.900 37.984 31.414 1499.3654 77.6 6.59 14:35:04.34M 2018-10-18T09:37:46.226Z|I-OCEAN7-304-1214551| 26.48 13.900 37.973 31.404 1499.3530 76.9 6.53 14:35:09.40M 2018-10-18T09:37:51.286Z|I-OCEAN7-304-1214551| 26.42 13.900 37.954 31.387 1499.3315 76.8 6.52 14:35:14.46M 2018-10-18T09:37:56.347Z|I-OCEAN7-304-1214551| 26.44 13.900 37.937 31.371 1499.3129 77.4 6.57 14:35:19.52M