2018-10-18T09:37:00.689Z|I-OCEAN7-304-1214551|  26.45  13.901  38.112  31.532 1499.5063    73.5    6.24 14:34:23.85M
2018-10-18T09:37:05.747Z|I-OCEAN7-304-1214551|  26.41  13.901  38.070  31.493 1499.4590    72.8    6.18 14:34:28.91M
2018-10-18T09:37:10.811Z|I-OCEAN7-304-1214551|  26.41  13.901  38.060  31.484 1499.4482    73.5    6.24 14:34:33.96M
2018-10-18T09:37:15.864Z|I-OCEAN7-304-1214551|  26.42  13.901  38.044  31.470 1499.4309    74.2    6.30 14:34:39.04M
2018-10-18T09:37:20.930Z|I-OCEAN7-304-1214551|  26.41  13.901  38.043  31.468 1499.4292    74.5    6.32 14:34:44.10M
2018-10-18T09:37:25.986Z|I-OCEAN7-304-1214551|  26.45  13.901  38.024  31.451 1499.4099    75.4    6.40 14:34:49.16M
2018-10-18T09:37:31.050Z|I-OCEAN7-304-1214551|  26.45  13.900  38.022  31.450 1499.4072    75.7    6.43 14:34:54.22M
2018-10-18T09:37:36.110Z|I-OCEAN7-304-1214551|  26.49  13.900  38.019  31.447 1499.4039    77.5    6.58 14:34:59.28M
2018-10-18T09:37:41.166Z|I-OCEAN7-304-1214551|  26.52  13.900  37.984  31.414 1499.3654    77.6    6.59 14:35:04.34M
2018-10-18T09:37:46.226Z|I-OCEAN7-304-1214551|  26.48  13.900  37.973  31.404 1499.3530    76.9    6.53 14:35:09.40M
2018-10-18T09:37:51.286Z|I-OCEAN7-304-1214551|  26.42  13.900  37.954  31.387 1499.3315    76.8    6.52 14:35:14.46M
2018-10-18T09:37:56.347Z|I-OCEAN7-304-1214551|  26.44  13.900  37.937  31.371 1499.3129    77.4    6.57 14:35:19.52M