2018-10-18T09:31:01.966Z|I-OCEAN7-304-1214551| 26.40 13.892 37.970 31.408 1499.3313 76.1 6.46 14:28:25.13M 2018-10-18T09:31:07.032Z|I-OCEAN7-304-1214551| 26.43 13.893 37.972 31.409 1499.3336 76.4 6.49 14:28:30.19M 2018-10-18T09:31:12.087Z|I-OCEAN7-304-1214551| 26.38 13.893 37.973 31.411 1499.3345 75.0 6.37 14:28:35.25M 2018-10-18T09:31:17.148Z|I-OCEAN7-304-1214551| 26.38 13.893 37.986 31.423 1499.3489 75.0 6.37 14:28:40.31M 2018-10-18T09:31:22.207Z|I-OCEAN7-304-1214551| 26.44 13.893 37.986 31.423 1499.3508 74.9 6.36 14:28:45.37M 2018-10-18T09:31:27.268Z|I-OCEAN7-304-1214551| 26.39 13.893 37.987 31.423 1499.3510 75.4 6.40 14:28:50.43M 2018-10-18T09:31:32.328Z|I-OCEAN7-304-1214551| 26.41 13.894 37.991 31.427 1499.3575 74.9 6.36 14:28:55.48M 2018-10-18T09:31:37.383Z|I-OCEAN7-304-1214551| 26.41 13.894 37.991 31.426 1499.3589 74.3 6.31 14:29:00.54M 2018-10-18T09:31:42.449Z|I-OCEAN7-304-1214551| 26.41 13.894 37.991 31.426 1499.3589 74.3 6.31 14:29:05.60M 2018-10-18T09:31:47.509Z|I-OCEAN7-304-1214551| 26.40 13.895 37.994 31.428 1499.3621 74.1 6.30 14:29:10.66M 2018-10-18T09:31:52.564Z|I-OCEAN7-304-1214551| 26.43 13.895 38.017 31.450 1499.3887 73.7 6.25 14:29:15.72M 2018-10-18T09:31:57.624Z|I-OCEAN7-304-1214551| 26.37 13.895 38.018 31.450 1499.3879 72.7 6.17 14:29:20.77M