2018-10-18T09:31:01.966Z|I-OCEAN7-304-1214551|  26.40  13.892  37.970  31.408 1499.3313    76.1    6.46 14:28:25.13M
2018-10-18T09:31:07.032Z|I-OCEAN7-304-1214551|  26.43  13.893  37.972  31.409 1499.3336    76.4    6.49 14:28:30.19M
2018-10-18T09:31:12.087Z|I-OCEAN7-304-1214551|  26.38  13.893  37.973  31.411 1499.3345    75.0    6.37 14:28:35.25M
2018-10-18T09:31:17.148Z|I-OCEAN7-304-1214551|  26.38  13.893  37.986  31.423 1499.3489    75.0    6.37 14:28:40.31M
2018-10-18T09:31:22.207Z|I-OCEAN7-304-1214551|  26.44  13.893  37.986  31.423 1499.3508    74.9    6.36 14:28:45.37M
2018-10-18T09:31:27.268Z|I-OCEAN7-304-1214551|  26.39  13.893  37.987  31.423 1499.3510    75.4    6.40 14:28:50.43M
2018-10-18T09:31:32.328Z|I-OCEAN7-304-1214551|  26.41  13.894  37.991  31.427 1499.3575    74.9    6.36 14:28:55.48M
2018-10-18T09:31:37.383Z|I-OCEAN7-304-1214551|  26.41  13.894  37.991  31.426 1499.3589    74.3    6.31 14:29:00.54M
2018-10-18T09:31:42.449Z|I-OCEAN7-304-1214551|  26.41  13.894  37.991  31.426 1499.3589    74.3    6.31 14:29:05.60M
2018-10-18T09:31:47.509Z|I-OCEAN7-304-1214551|  26.40  13.895  37.994  31.428 1499.3621    74.1    6.30 14:29:10.66M
2018-10-18T09:31:52.564Z|I-OCEAN7-304-1214551|  26.43  13.895  38.017  31.450 1499.3887    73.7    6.25 14:29:15.72M
2018-10-18T09:31:57.624Z|I-OCEAN7-304-1214551|  26.37  13.895  38.018  31.450 1499.3879    72.7    6.17 14:29:20.77M