2018-10-18T09:24:02.791Z|I-OCEAN7-304-1214551|  26.37  13.872  37.997  31.450 1499.3129    77.8    6.61 14:21:25.92M
2018-10-18T09:24:07.852Z|I-OCEAN7-304-1214551|  26.34  13.873  38.221  31.656 1499.5555    76.8    6.52 14:21:31.00M
2018-10-18T09:24:12.912Z|I-OCEAN7-304-1214551|  26.35  13.873  38.221  31.655 1499.5560    75.8    6.43 14:21:36.06M
2018-10-18T09:24:17.972Z|I-OCEAN7-304-1214551|  26.33  13.873  38.212  31.647 1499.5466    74.4    6.31 14:21:41.12M
2018-10-18T09:24:23.027Z|I-OCEAN7-304-1214551|  26.33  13.873  38.174  31.611 1499.5062    73.9    6.27 14:21:46.18M
2018-10-18T09:24:28.093Z|I-OCEAN7-304-1214551|  26.33  13.874  38.149  31.588 1499.4806    75.1    6.37 14:21:51.24M
2018-10-18T09:24:33.148Z|I-OCEAN7-304-1214551|  26.37  13.874  38.139  31.579 1499.4720    75.3    6.39 14:21:56.30M
2018-10-18T09:24:37.948Z|I-OCEAN7-304-1214551|  26.40  13.875  38.138  31.577 1499.4723    76.1    6.46 14:22:01.35M
2018-10-18T09:24:43.008Z|I-OCEAN7-304-1214551|  26.40  13.875  38.125  31.565 1499.4576    76.2    6.47 14:22:06.15M
2018-10-18T09:24:48.068Z|I-OCEAN7-304-1214551|  26.39  13.875  38.112  31.553 1499.4449    75.5    6.41 14:22:11.22M
2018-10-18T09:24:53.137Z|I-OCEAN7-304-1214551|  26.35  13.875  38.099  31.541 1499.4307    75.3    6.39 14:22:16.28M
2018-10-18T09:24:58.189Z|I-OCEAN7-304-1214551|  26.40  13.876  38.055  31.500 1499.3838    75.1    6.38 14:22:21.34M