2018-10-18T09:18:04.069Z|I-OCEAN7-304-1214551|  26.28  13.819  38.017  31.511 1499.2095    76.8    6.53 14:15:27.20M
2018-10-18T09:18:08.869Z|I-OCEAN7-304-1214551|  26.28  13.820  38.017  31.511 1499.2108    75.9    6.45 14:15:32.26M
2018-10-18T09:18:13.929Z|I-OCEAN7-304-1214551|  26.28  13.820  38.017  31.511 1499.2119    75.6    6.42 14:15:37.07M
2018-10-18T09:18:18.990Z|I-OCEAN7-304-1214551|  26.32  13.821  38.018  31.511 1499.2145    75.4    6.41 14:15:42.13M
2018-10-18T09:18:24.045Z|I-OCEAN7-304-1214551|  26.30  13.821  38.019  31.511 1499.2164    76.0    6.46 14:15:47.18M
2018-10-18T09:18:29.110Z|I-OCEAN7-304-1214551|  26.31  13.822  38.029  31.520 1499.2295    75.6    6.43 14:15:52.24M
2018-10-18T09:18:34.165Z|I-OCEAN7-304-1214551|  26.27  13.822  38.031  31.521 1499.2321    75.4    6.41 14:15:57.30M
2018-10-18T09:18:39.226Z|I-OCEAN7-304-1214551|  26.34  13.823  38.032  31.522 1499.2360    77.0    6.55 14:16:02.36M
2018-10-18T09:18:44.286Z|I-OCEAN7-304-1214551|  26.29  13.824  38.033  31.522 1499.2377    78.2    6.65 14:16:07.42M
2018-10-18T09:18:49.351Z|I-OCEAN7-304-1214551|  26.33  13.825  38.033  31.522 1499.2407    79.0    6.72 14:16:12.48M
2018-10-18T09:18:54.147Z|I-OCEAN7-304-1214551|  26.29  13.825  37.977  31.469 1499.1803    78.6    6.69 14:16:17.54M
2018-10-18T09:18:59.207Z|I-OCEAN7-304-1214551|  26.32  13.826  37.976  31.468 1499.1816    78.5    6.67 14:16:22.34M