2018-10-18T09:16:03.678Z|I-OCEAN7-304-1214551|  26.31  13.800  37.918  31.436 1499.0580    80.0    6.81 14:13:26.79M
2018-10-18T09:16:08.739Z|I-OCEAN7-304-1214551|  26.31  13.801  37.868  31.389 1499.0052    80.5    6.85 14:13:31.85M
2018-10-18T09:16:13.799Z|I-OCEAN7-304-1214551|  26.26  13.801  37.979  31.491 1499.1265    79.0    6.72 14:13:36.91M
2018-10-18T09:16:18.858Z|I-OCEAN7-304-1214551|  26.29  13.802  38.002  31.512 1499.1549    80.9    6.88 14:13:41.97M
2018-10-18T09:16:23.914Z|I-OCEAN7-304-1214551|  26.25  13.803  38.002  31.511 1499.1544    82.1    6.98 14:13:47.05M
2018-10-18T09:16:28.719Z|I-OCEAN7-304-1214551|  26.30  13.803  38.004  31.513 1499.1587    81.8    6.96 14:13:52.11M
2018-10-18T09:16:33.778Z|I-OCEAN7-304-1214551|  26.25  13.804  38.037  31.543 1499.1946    80.6    6.85 14:13:56.89M
2018-10-18T09:16:38.835Z|I-OCEAN7-304-1214551|  26.32  13.804  38.060  31.564 1499.2223    79.6    6.77 14:14:01.95M
2018-10-18T09:16:43.635Z|I-OCEAN7-304-1214551|  26.33  13.805  38.060  31.563 1499.2233    78.6    6.68 14:14:07.03M
2018-10-18T09:16:48.435Z|I-OCEAN7-304-1214551|  26.27  13.805  38.060  31.562 1499.2231    78.0    6.63 14:14:11.81M
2018-10-18T09:16:53.498Z|I-OCEAN7-304-1214551|  26.28  13.805  38.048  31.552 1499.2118    77.9    6.62 14:14:16.62M
2018-10-18T09:16:58.551Z|I-OCEAN7-304-1214551|  26.28  13.806  38.047  31.549 1499.2119    77.5    6.59 14:14:21.68M