2018-10-18T04:34:00.591Z|I-OCEAN7-304-1214551|  25.56  13.888  38.884  32.255 1500.2971    75.8    6.40 14:05:34.43M
2018-10-18T04:34:05.646Z|I-OCEAN7-304-1214551|  25.59  13.888  38.868  32.240 1500.2799    75.6    6.39 14:05:39.49M
2018-10-18T04:34:10.706Z|I-OCEAN7-304-1214551|  25.59  13.888  38.855  32.228 1500.2656    75.2    6.36 14:05:44.55M
2018-10-18T04:34:15.767Z|I-OCEAN7-304-1214551|  25.60  13.888  38.854  32.227 1500.2642    75.7    6.40 14:05:49.61M
2018-10-18T04:34:20.827Z|I-OCEAN7-304-1214551|  25.63  13.888  38.853  32.227 1500.2643    77.3    6.53 14:05:54.66M
2018-10-18T04:34:25.887Z|I-OCEAN7-304-1214551|  25.62  13.888  38.906  32.276 1500.3215    77.4    6.54 14:05:59.72M
2018-10-18T04:34:30.682Z|I-OCEAN7-304-1214551|  25.63  13.888  38.943  32.310 1500.3617    75.9    6.41 14:06:04.78M
2018-10-18T04:34:35.742Z|I-OCEAN7-304-1214551|  25.63  13.888  38.966  32.331 1500.3876    75.6    6.38 14:06:09.58M
2018-10-18T04:34:40.808Z|I-OCEAN7-304-1214551|  25.63  13.888  38.974  32.338 1500.3961    76.5    6.46 14:06:14.64M
2018-10-18T04:34:45.868Z|I-OCEAN7-304-1214551|  25.66  13.889  38.974  32.338 1500.3983    76.8    6.49 14:06:19.70M
2018-10-18T04:34:50.925Z|I-OCEAN7-304-1214551|  25.61  13.889  38.975  32.339 1500.3989    76.0    6.42 14:06:24.76M
2018-10-18T04:34:55.983Z|I-OCEAN7-304-1214551|  25.63  13.889  38.976  32.339 1500.4000    75.2    6.35 14:06:29.82M