2018-10-18T04:32:04.215Z|I-OCEAN7-304-1214551|  25.66  13.887  39.060  32.419 1500.4884    77.7    6.56 14:03:38.06M
2018-10-18T04:32:09.276Z|I-OCEAN7-304-1214551|  25.63  13.887  39.028  32.388 1500.4528    76.9    6.49 14:03:43.12M
2018-10-18T04:32:14.336Z|I-OCEAN7-304-1214551|  25.63  13.888  39.028  32.389 1500.4535    76.7    6.48 14:03:48.18M
2018-10-18T04:32:19.395Z|I-OCEAN7-304-1214551|  25.63  13.888  39.029  32.389 1500.4545    75.8    6.40 14:03:53.23M
2018-10-18T04:32:24.456Z|I-OCEAN7-304-1214551|  25.63  13.888  39.027  32.388 1500.4534    76.0    6.42 14:03:58.29M
2018-10-18T04:32:29.515Z|I-OCEAN7-304-1214551|  25.63  13.888  39.004  32.366 1500.4276    76.8    6.49 14:04:03.35M
2018-10-18T04:32:34.577Z|I-OCEAN7-304-1214551|  25.62  13.888  39.012  32.374 1500.4368    76.1    6.42 14:04:08.41M
2018-10-18T04:32:39.632Z|I-OCEAN7-304-1214551|  25.66  13.888  39.030  32.390 1500.4573    76.2    6.43 14:04:13.47M
2018-10-18T04:32:44.699Z|I-OCEAN7-304-1214551|  25.65  13.888  39.030  32.390 1500.4564    76.2    6.43 14:04:18.53M
2018-10-18T04:32:49.755Z|I-OCEAN7-304-1214551|  25.60  13.888  39.132  32.485 1500.5673    75.1    6.34 14:04:23.59M
2018-10-18T04:32:54.813Z|I-OCEAN7-304-1214551|  25.60  13.888  39.197  32.544 1500.6377    74.8    6.31 14:04:28.65M
2018-10-18T04:32:59.875Z|I-OCEAN7-304-1214551|  25.60  13.888  39.218  32.564 1500.6615    75.4    6.36 14:04:33.71M