2018-10-18T04:30:03.045Z|I-OCEAN7-304-1214551| 25.58 13.889 38.924 32.291 1500.3438 77.9 6.58 14:01:36.87M 2018-10-18T04:30:08.105Z|I-OCEAN7-304-1214551| 25.61 13.889 38.925 32.292 1500.3459 78.5 6.63 14:01:41.93M 2018-10-18T04:30:13.160Z|I-OCEAN7-304-1214551| 25.61 13.890 39.154 32.503 1500.5947 80.1 6.76 14:01:47.01M 2018-10-18T04:30:18.225Z|I-OCEAN7-304-1214551| 25.59 13.890 39.182 32.529 1500.6248 79.6 6.71 14:01:52.06M 2018-10-18T04:30:23.281Z|I-OCEAN7-304-1214551| 25.62 13.890 39.211 32.556 1500.6566 78.9 6.65 14:01:57.12M 2018-10-18T04:30:28.341Z|I-OCEAN7-304-1214551| 25.57 13.889 39.211 32.556 1500.6550 79.0 6.66 14:02:02.18M 2018-10-18T04:30:33.401Z|I-OCEAN7-304-1214551| 25.60 13.889 39.202 32.548 1500.6461 79.0 6.66 14:02:07.24M 2018-10-18T04:30:38.456Z|I-OCEAN7-304-1214551| 25.61 13.889 39.186 32.533 1500.6283 78.7 6.64 14:02:12.30M 2018-10-18T04:30:43.522Z|I-OCEAN7-304-1214551| 25.61 13.889 39.171 32.519 1500.6132 77.8 6.56 14:02:17.35M 2018-10-18T04:30:48.582Z|I-OCEAN7-304-1214551| 25.59 13.889 39.129 32.481 1500.5670 76.8 6.48 14:02:22.42M 2018-10-18T04:30:53.642Z|I-OCEAN7-304-1214551| 25.66 13.889 39.156 32.506 1500.5973 77.7 6.55 14:02:27.48M 2018-10-18T04:30:58.702Z|I-OCEAN7-304-1214551| 25.60 13.889 39.180 32.528 1500.6215 78.7 6.64 14:02:32.53M