2018-10-18T04:30:03.045Z|I-OCEAN7-304-1214551|  25.58  13.889  38.924  32.291 1500.3438    77.9    6.58 14:01:36.87M
2018-10-18T04:30:08.105Z|I-OCEAN7-304-1214551|  25.61  13.889  38.925  32.292 1500.3459    78.5    6.63 14:01:41.93M
2018-10-18T04:30:13.160Z|I-OCEAN7-304-1214551|  25.61  13.890  39.154  32.503 1500.5947    80.1    6.76 14:01:47.01M
2018-10-18T04:30:18.225Z|I-OCEAN7-304-1214551|  25.59  13.890  39.182  32.529 1500.6248    79.6    6.71 14:01:52.06M
2018-10-18T04:30:23.281Z|I-OCEAN7-304-1214551|  25.62  13.890  39.211  32.556 1500.6566    78.9    6.65 14:01:57.12M
2018-10-18T04:30:28.341Z|I-OCEAN7-304-1214551|  25.57  13.889  39.211  32.556 1500.6550    79.0    6.66 14:02:02.18M
2018-10-18T04:30:33.401Z|I-OCEAN7-304-1214551|  25.60  13.889  39.202  32.548 1500.6461    79.0    6.66 14:02:07.24M
2018-10-18T04:30:38.456Z|I-OCEAN7-304-1214551|  25.61  13.889  39.186  32.533 1500.6283    78.7    6.64 14:02:12.30M
2018-10-18T04:30:43.522Z|I-OCEAN7-304-1214551|  25.61  13.889  39.171  32.519 1500.6132    77.8    6.56 14:02:17.35M
2018-10-18T04:30:48.582Z|I-OCEAN7-304-1214551|  25.59  13.889  39.129  32.481 1500.5670    76.8    6.48 14:02:22.42M
2018-10-18T04:30:53.642Z|I-OCEAN7-304-1214551|  25.66  13.889  39.156  32.506 1500.5973    77.7    6.55 14:02:27.48M
2018-10-18T04:30:58.702Z|I-OCEAN7-304-1214551|  25.60  13.889  39.180  32.528 1500.6215    78.7    6.64 14:02:32.53M