2018-10-18T04:26:01.218Z|I-OCEAN7-304-1214551| 25.69 13.887 38.981 32.345 1500.4012 76.3 6.45 13:57:35.05M 2018-10-18T04:26:06.282Z|I-OCEAN7-304-1214551| 25.68 13.887 38.945 32.312 1500.3635 76.0 6.42 13:57:40.11M 2018-10-18T04:26:11.339Z|I-OCEAN7-304-1214551| 25.71 13.888 38.945 32.312 1500.3657 76.3 6.44 13:57:45.17M 2018-10-18T04:26:16.399Z|I-OCEAN7-304-1214551| 25.68 13.888 38.946 32.312 1500.3666 75.9 6.41 13:57:50.23M 2018-10-18T04:26:21.199Z|I-OCEAN7-304-1214551| 25.68 13.889 38.946 32.312 1500.3677 75.5 6.38 13:57:55.28M 2018-10-18T04:26:26.259Z|I-OCEAN7-304-1214551| 25.65 13.889 38.946 32.311 1500.3669 74.9 6.33 13:58:00.09M 2018-10-18T04:26:31.315Z|I-OCEAN7-304-1214551| 25.60 13.889 38.935 32.301 1500.3558 75.0 6.33 13:58:05.15M 2018-10-18T04:26:36.375Z|I-OCEAN7-304-1214551| 25.60 13.889 38.934 32.300 1500.3551 75.8 6.40 13:58:10.20M 2018-10-18T04:26:41.435Z|I-OCEAN7-304-1214551| 25.65 13.889 38.933 32.299 1500.3546 77.1 6.51 13:58:15.27M 2018-10-18T04:26:46.236Z|I-OCEAN7-304-1214551| 25.62 13.889 38.938 32.303 1500.3593 78.7 6.65 13:58:20.32M 2018-10-18T04:26:51.296Z|I-OCEAN7-304-1214551| 25.65 13.890 38.939 32.305 1500.3621 78.2 6.61 13:58:25.13M 2018-10-18T04:26:56.356Z|I-OCEAN7-304-1214551| 25.63 13.890 38.939 32.304 1500.3630 79.2 6.69 13:58:30.19M