2018-10-18T04:26:01.218Z|I-OCEAN7-304-1214551|  25.69  13.887  38.981  32.345 1500.4012    76.3    6.45 13:57:35.05M
2018-10-18T04:26:06.282Z|I-OCEAN7-304-1214551|  25.68  13.887  38.945  32.312 1500.3635    76.0    6.42 13:57:40.11M
2018-10-18T04:26:11.339Z|I-OCEAN7-304-1214551|  25.71  13.888  38.945  32.312 1500.3657    76.3    6.44 13:57:45.17M
2018-10-18T04:26:16.399Z|I-OCEAN7-304-1214551|  25.68  13.888  38.946  32.312 1500.3666    75.9    6.41 13:57:50.23M
2018-10-18T04:26:21.199Z|I-OCEAN7-304-1214551|  25.68  13.889  38.946  32.312 1500.3677    75.5    6.38 13:57:55.28M
2018-10-18T04:26:26.259Z|I-OCEAN7-304-1214551|  25.65  13.889  38.946  32.311 1500.3669    74.9    6.33 13:58:00.09M
2018-10-18T04:26:31.315Z|I-OCEAN7-304-1214551|  25.60  13.889  38.935  32.301 1500.3558    75.0    6.33 13:58:05.15M
2018-10-18T04:26:36.375Z|I-OCEAN7-304-1214551|  25.60  13.889  38.934  32.300 1500.3551    75.8    6.40 13:58:10.20M
2018-10-18T04:26:41.435Z|I-OCEAN7-304-1214551|  25.65  13.889  38.933  32.299 1500.3546    77.1    6.51 13:58:15.27M
2018-10-18T04:26:46.236Z|I-OCEAN7-304-1214551|  25.62  13.889  38.938  32.303 1500.3593    78.7    6.65 13:58:20.32M
2018-10-18T04:26:51.296Z|I-OCEAN7-304-1214551|  25.65  13.890  38.939  32.305 1500.3621    78.2    6.61 13:58:25.13M
2018-10-18T04:26:56.356Z|I-OCEAN7-304-1214551|  25.63  13.890  38.939  32.304 1500.3630    79.2    6.69 13:58:30.19M