2018-10-18T04:21:03.219Z|I-OCEAN7-304-1214551|  25.66  13.887  39.004  32.367 1500.4280    78.3    6.62 13:52:37.04M
2018-10-18T04:21:08.279Z|I-OCEAN7-304-1214551|  25.70  13.887  38.980  32.344 1500.4012    78.5    6.63 13:52:42.10M
2018-10-18T04:21:13.335Z|I-OCEAN7-304-1214551|  25.69  13.887  38.979  32.344 1500.4003    78.7    6.65 13:52:47.16M
2018-10-18T04:21:18.400Z|I-OCEAN7-304-1214551|  25.69  13.887  38.954  32.321 1500.3717    78.0    6.59 13:52:52.21M
2018-10-18T04:21:23.460Z|I-OCEAN7-304-1214551|  25.65  13.887  38.954  32.320 1500.3708    77.8    6.57 13:52:57.27M
2018-10-18T04:21:28.515Z|I-OCEAN7-304-1214551|  25.69  13.887  38.941  32.309 1500.3578    76.8    6.49 13:53:02.33M
2018-10-18T04:21:33.576Z|I-OCEAN7-304-1214551|  25.65  13.887  38.939  32.306 1500.3549    77.7    6.56 13:53:07.39M
2018-10-18T04:21:38.636Z|I-OCEAN7-304-1214551|  25.68  13.887  39.006  32.369 1500.4288    79.1    6.68 13:53:12.45M
2018-10-18T04:21:43.696Z|I-OCEAN7-304-1214551|  25.62  13.887  39.015  32.377 1500.4374    80.4    6.79 13:53:17.51M
2018-10-18T04:21:48.756Z|I-OCEAN7-304-1214551|  25.67  13.887  39.015  32.377 1500.4386    81.1    6.84 13:53:22.57M
2018-10-18T04:21:53.816Z|I-OCEAN7-304-1214551|  25.64  13.887  39.015  32.377 1500.4387    82.0    6.92 13:53:27.63M
2018-10-18T04:21:58.877Z|I-OCEAN7-304-1214551|  25.65  13.887  39.019  32.381 1500.4434    81.1    6.85 13:53:32.69M