2018-10-18T04:21:03.219Z|I-OCEAN7-304-1214551| 25.66 13.887 39.004 32.367 1500.4280 78.3 6.62 13:52:37.04M 2018-10-18T04:21:08.279Z|I-OCEAN7-304-1214551| 25.70 13.887 38.980 32.344 1500.4012 78.5 6.63 13:52:42.10M 2018-10-18T04:21:13.335Z|I-OCEAN7-304-1214551| 25.69 13.887 38.979 32.344 1500.4003 78.7 6.65 13:52:47.16M 2018-10-18T04:21:18.400Z|I-OCEAN7-304-1214551| 25.69 13.887 38.954 32.321 1500.3717 78.0 6.59 13:52:52.21M 2018-10-18T04:21:23.460Z|I-OCEAN7-304-1214551| 25.65 13.887 38.954 32.320 1500.3708 77.8 6.57 13:52:57.27M 2018-10-18T04:21:28.515Z|I-OCEAN7-304-1214551| 25.69 13.887 38.941 32.309 1500.3578 76.8 6.49 13:53:02.33M 2018-10-18T04:21:33.576Z|I-OCEAN7-304-1214551| 25.65 13.887 38.939 32.306 1500.3549 77.7 6.56 13:53:07.39M 2018-10-18T04:21:38.636Z|I-OCEAN7-304-1214551| 25.68 13.887 39.006 32.369 1500.4288 79.1 6.68 13:53:12.45M 2018-10-18T04:21:43.696Z|I-OCEAN7-304-1214551| 25.62 13.887 39.015 32.377 1500.4374 80.4 6.79 13:53:17.51M 2018-10-18T04:21:48.756Z|I-OCEAN7-304-1214551| 25.67 13.887 39.015 32.377 1500.4386 81.1 6.84 13:53:22.57M 2018-10-18T04:21:53.816Z|I-OCEAN7-304-1214551| 25.64 13.887 39.015 32.377 1500.4387 82.0 6.92 13:53:27.63M 2018-10-18T04:21:58.877Z|I-OCEAN7-304-1214551| 25.65 13.887 39.019 32.381 1500.4434 81.1 6.85 13:53:32.69M