2018-10-18T04:17:00.613Z|I-OCEAN7-304-1214551|  25.71  13.883  38.904  32.278 1500.3096    79.7    6.74 13:48:34.42M
2018-10-18T04:17:05.674Z|I-OCEAN7-304-1214551|  25.74  13.883  38.905  32.279 1500.3103    79.6    6.72 13:48:39.48M
2018-10-18T04:17:10.734Z|I-OCEAN7-304-1214551|  25.71  13.883  38.906  32.279 1500.3113    79.2    6.70 13:48:44.53M
2018-10-18T04:17:15.794Z|I-OCEAN7-304-1214551|  25.74  13.883  38.907  32.280 1500.3142    77.6    6.55 13:48:49.59M
2018-10-18T04:17:20.854Z|I-OCEAN7-304-1214551|  25.73  13.884  38.909  32.281 1500.3179    76.2    6.44 13:48:54.65M
2018-10-18T04:17:25.914Z|I-OCEAN7-304-1214551|  25.73  13.884  38.901  32.274 1500.3098    75.6    6.39 13:48:59.71M
2018-10-18T04:17:30.970Z|I-OCEAN7-304-1214551|  25.75  13.885  38.900  32.273 1500.3103    75.9    6.41 13:49:04.77M
2018-10-18T04:17:36.035Z|I-OCEAN7-304-1214551|  25.72  13.885  38.899  32.271 1500.3088    76.3    6.44 13:49:09.83M
2018-10-18T04:17:41.090Z|I-OCEAN7-304-1214551|  25.70  13.885  38.883  32.256 1500.2915    75.5    6.38 13:49:14.89M
2018-10-18T04:17:45.890Z|I-OCEAN7-304-1214551|  25.69  13.886  38.881  32.254 1500.2909    74.9    6.33 13:49:19.94M
2018-10-18T04:17:50.950Z|I-OCEAN7-304-1214551|  25.63  13.886  38.880  32.253 1500.2887    76.2    6.44 13:49:24.75M
2018-10-18T04:17:56.011Z|I-OCEAN7-304-1214551|  25.68  13.886  38.879  32.252 1500.2885    76.2    6.44 13:49:29.81M