2018-10-18T04:15:04.764Z|I-OCEAN7-304-1214551|  25.73  13.886  38.919  32.289 1500.3325    75.8    6.41 13:46:38.56M
2018-10-18T04:15:09.819Z|I-OCEAN7-304-1214551|  25.72  13.886  38.913  32.284 1500.3265    75.7    6.40 13:46:43.62M
2018-10-18T04:15:14.879Z|I-OCEAN7-304-1214551|  25.72  13.886  38.901  32.272 1500.3134    75.1    6.35 13:46:48.67M
2018-10-18T04:15:19.948Z|I-OCEAN7-304-1214551|  25.71  13.886  38.900  32.272 1500.3125    75.9    6.42 13:46:53.73M
2018-10-18T04:15:25.005Z|I-OCEAN7-304-1214551|  25.68  13.886  38.873  32.246 1500.2823    75.6    6.39 13:46:58.79M
2018-10-18T04:15:30.060Z|I-OCEAN7-304-1214551|  25.70  13.886  38.872  32.246 1500.2822    74.5    6.30 13:47:03.85M
2018-10-18T04:15:35.120Z|I-OCEAN7-304-1214551|  25.70  13.886  38.872  32.246 1500.2819    73.5    6.21 13:47:08.91M
2018-10-18T04:15:39.920Z|I-OCEAN7-304-1214551|  25.70  13.886  38.872  32.246 1500.2831    73.4    6.20 13:47:13.97M
2018-10-18T04:15:44.980Z|I-OCEAN7-304-1214551|  25.68  13.886  38.866  32.239 1500.2754    74.4    6.29 13:47:18.78M
2018-10-18T04:15:50.041Z|I-OCEAN7-304-1214551|  25.75  13.887  38.864  32.238 1500.2756    75.9    6.42 13:47:23.83M
2018-10-18T04:15:55.101Z|I-OCEAN7-304-1214551|  25.66  13.887  38.883  32.255 1500.2943    76.1    6.43 13:47:28.89M