2018-10-18T04:13:04.114Z|I-OCEAN7-304-1214551| 25.73 13.885 39.095 32.453 1500.5225 76.7 6.48 13:44:37.90M 2018-10-18T04:13:08.914Z|I-OCEAN7-304-1214551| 25.76 13.885 39.072 32.431 1500.4979 76.5 6.45 13:44:42.95M 2018-10-18T04:13:13.974Z|I-OCEAN7-304-1214551| 25.73 13.885 39.047 32.408 1500.4701 75.7 6.39 13:44:47.76M 2018-10-18T04:13:19.030Z|I-OCEAN7-304-1214551| 25.71 13.885 39.019 32.382 1500.4395 74.9 6.32 13:44:52.82M 2018-10-18T04:13:24.090Z|I-OCEAN7-304-1214551| 25.74 13.885 39.018 32.381 1500.4393 74.6 6.30 13:44:57.87M 2018-10-18T04:13:29.150Z|I-OCEAN7-304-1214551| 25.67 13.885 39.017 32.380 1500.4373 76.1 6.43 13:45:02.93M 2018-10-18T04:13:34.210Z|I-OCEAN7-304-1214551| 25.63 13.885 39.017 32.380 1500.4363 76.8 6.48 13:45:08.01M 2018-10-18T04:13:39.270Z|I-OCEAN7-304-1214551| 25.70 13.886 39.016 32.379 1500.4363 76.7 6.48 13:45:13.07M 2018-10-18T04:13:44.331Z|I-OCEAN7-304-1214551| 25.73 13.886 38.982 32.347 1500.4005 75.4 6.37 13:45:18.13M 2018-10-18T04:13:49.389Z|I-OCEAN7-304-1214551| 25.71 13.886 38.981 32.347 1500.3992 74.8 6.31 13:45:23.19M 2018-10-18T04:13:54.446Z|I-OCEAN7-304-1214551| 25.71 13.886 38.980 32.346 1500.3978 74.1 6.25 13:45:28.24M 2018-10-18T04:13:59.511Z|I-OCEAN7-304-1214551| 25.71 13.886 38.961 32.328 1500.3774 74.2 6.27 13:45:33.30M