2018-10-18T04:02:03.643Z|I-OCEAN7-304-1214551| 25.76 13.884 38.756 32.140 1500.1523 75.8 6.41 13:33:37.40M 2018-10-18T04:02:08.703Z|I-OCEAN7-304-1214551| 25.84 13.884 38.757 32.140 1500.1550 76.5 6.47 13:33:42.46M 2018-10-18T04:02:13.758Z|I-OCEAN7-304-1214551| 25.78 13.884 38.727 32.113 1500.1217 79.1 6.69 13:33:47.52M 2018-10-18T04:02:18.818Z|I-OCEAN7-304-1214551| 25.84 13.885 38.774 32.156 1500.1757 80.6 6.82 13:33:52.58M 2018-10-18T04:02:23.618Z|I-OCEAN7-304-1214551| 25.76 13.885 38.737 32.122 1500.1343 83.0 7.02 13:33:57.64M 2018-10-18T04:02:28.679Z|I-OCEAN7-304-1214551| 25.77 13.885 38.807 32.186 1500.2108 81.5 6.89 13:34:02.44M 2018-10-18T04:02:33.734Z|I-OCEAN7-304-1214551| 25.77 13.886 38.837 32.214 1500.2443 79.7 6.73 13:34:07.50M 2018-10-18T04:02:38.794Z|I-OCEAN7-304-1214551| 25.77 13.886 38.845 32.220 1500.2526 78.8 6.66 13:34:12.56M 2018-10-18T04:02:43.859Z|I-OCEAN7-304-1214551| 25.77 13.886 38.845 32.221 1500.2528 76.9 6.50 13:34:17.62M 2018-10-18T04:02:48.914Z|I-OCEAN7-304-1214551| 25.74 13.885 38.820 32.198 1500.2241 76.7 6.49 13:34:22.68M 2018-10-18T04:02:53.975Z|I-OCEAN7-304-1214551| 25.80 13.885 38.814 32.192 1500.2178 77.0 6.51 13:34:27.74M 2018-10-18T04:02:59.035Z|I-OCEAN7-304-1214551| 25.77 13.885 38.799 32.179 1500.2013 76.2 6.44 13:34:32.79M