2018-10-18T04:02:03.643Z|I-OCEAN7-304-1214551|  25.76  13.884  38.756  32.140 1500.1523    75.8    6.41 13:33:37.40M
2018-10-18T04:02:08.703Z|I-OCEAN7-304-1214551|  25.84  13.884  38.757  32.140 1500.1550    76.5    6.47 13:33:42.46M
2018-10-18T04:02:13.758Z|I-OCEAN7-304-1214551|  25.78  13.884  38.727  32.113 1500.1217    79.1    6.69 13:33:47.52M
2018-10-18T04:02:18.818Z|I-OCEAN7-304-1214551|  25.84  13.885  38.774  32.156 1500.1757    80.6    6.82 13:33:52.58M
2018-10-18T04:02:23.618Z|I-OCEAN7-304-1214551|  25.76  13.885  38.737  32.122 1500.1343    83.0    7.02 13:33:57.64M
2018-10-18T04:02:28.679Z|I-OCEAN7-304-1214551|  25.77  13.885  38.807  32.186 1500.2108    81.5    6.89 13:34:02.44M
2018-10-18T04:02:33.734Z|I-OCEAN7-304-1214551|  25.77  13.886  38.837  32.214 1500.2443    79.7    6.73 13:34:07.50M
2018-10-18T04:02:38.794Z|I-OCEAN7-304-1214551|  25.77  13.886  38.845  32.220 1500.2526    78.8    6.66 13:34:12.56M
2018-10-18T04:02:43.859Z|I-OCEAN7-304-1214551|  25.77  13.886  38.845  32.221 1500.2528    76.9    6.50 13:34:17.62M
2018-10-18T04:02:48.914Z|I-OCEAN7-304-1214551|  25.74  13.885  38.820  32.198 1500.2241    76.7    6.49 13:34:22.68M
2018-10-18T04:02:53.975Z|I-OCEAN7-304-1214551|  25.80  13.885  38.814  32.192 1500.2178    77.0    6.51 13:34:27.74M
2018-10-18T04:02:59.035Z|I-OCEAN7-304-1214551|  25.77  13.885  38.799  32.179 1500.2013    76.2    6.44 13:34:32.79M