2018-10-18T04:00:02.728Z|I-OCEAN7-304-1214551|  25.83  13.885  38.686  32.075 1500.0792    77.2    6.53 13:31:36.49M
2018-10-18T04:00:07.789Z|I-OCEAN7-304-1214551|  25.82  13.885  38.694  32.082 1500.0884    76.7    6.49 13:31:41.54M
2018-10-18T04:00:12.589Z|I-OCEAN7-304-1214551|  25.82  13.885  38.729  32.114 1500.1266    75.9    6.42 13:31:46.60M
2018-10-18T04:00:17.643Z|I-OCEAN7-304-1214551|  25.83  13.885  38.722  32.108 1500.1194    76.4    6.47 13:31:51.41M
2018-10-18T04:00:22.709Z|I-OCEAN7-304-1214551|  25.75  13.885  38.709  32.096 1500.1041    76.7    6.49 13:31:56.46M
2018-10-18T04:00:27.764Z|I-OCEAN7-304-1214551|  25.79  13.885  38.708  32.095 1500.1041    76.3    6.46 13:32:01.52M
2018-10-18T04:00:32.824Z|I-OCEAN7-304-1214551|  25.78  13.886  38.707  32.094 1500.1034    75.2    6.36 13:32:06.58M
2018-10-18T04:00:37.884Z|I-OCEAN7-304-1214551|  25.79  13.886  38.709  32.095 1500.1056    73.9    6.25 13:32:11.64M
2018-10-18T04:00:42.949Z|I-OCEAN7-304-1214551|  25.79  13.886  38.710  32.096 1500.1064    73.1    6.18 13:32:16.70M
2018-10-18T04:00:48.005Z|I-OCEAN7-304-1214551|  25.79  13.886  38.753  32.136 1500.1523    73.2    6.19 13:32:21.76M
2018-10-18T04:00:53.069Z|I-OCEAN7-304-1214551|  25.81  13.885  38.752  32.135 1500.1519    74.5    6.30 13:32:26.82M
2018-10-18T04:00:58.125Z|I-OCEAN7-304-1214551|  25.78  13.885  38.752  32.135 1500.1512    76.7    6.49 13:32:31.88M