2018-10-18T03:57:01.101Z|I-OCEAN7-304-1214551|  25.80  13.884  38.807  32.187 1500.2086    75.1    6.35 13:28:34.84M
2018-10-18T03:57:06.161Z|I-OCEAN7-304-1214551|  25.80  13.884  38.808  32.188 1500.2094    74.0    6.25 13:28:39.90M
2018-10-18T03:57:11.221Z|I-OCEAN7-304-1214551|  25.80  13.884  38.809  32.189 1500.2101    74.3    6.28 13:28:44.96M
2018-10-18T03:57:16.281Z|I-OCEAN7-304-1214551|  25.76  13.884  38.809  32.189 1500.2102    74.3    6.29 13:28:50.04M
2018-10-18T03:57:21.341Z|I-OCEAN7-304-1214551|  25.82  13.885  38.804  32.184 1500.2063    74.3    6.28 13:28:55.10M
2018-10-18T03:57:26.137Z|I-OCEAN7-304-1214551|  25.78  13.883  38.803  32.184 1500.2024    74.0    6.26 13:29:00.16M
2018-10-18T03:57:31.197Z|I-OCEAN7-304-1214551|  25.78  13.883  38.803  32.184 1500.2015    73.9    6.24 13:29:04.94M
2018-10-18T03:57:36.257Z|I-OCEAN7-304-1214551|  25.77  13.883  38.773  32.156 1500.1694    74.0    6.26 13:29:10.02M
2018-10-18T03:57:41.317Z|I-OCEAN7-304-1214551|  25.81  13.883  38.773  32.156 1500.1699    74.3    6.29 13:29:15.08M
2018-10-18T03:57:46.378Z|I-OCEAN7-304-1214551|  25.79  13.883  38.798  32.179 1500.1962    74.8    6.32 13:29:20.14M
2018-10-18T03:57:51.438Z|I-OCEAN7-304-1214551|  25.79  13.883  38.798  32.180 1500.1962    75.9    6.41 13:29:25.19M
2018-10-18T03:57:56.238Z|I-OCEAN7-304-1214551|  25.79  13.883  38.775  32.158 1500.1703    76.4    6.46 13:29:30.25M