2018-10-18T03:51:02.911Z|I-OCEAN7-304-1214551|  25.76  13.883  38.941  32.312 1500.3508    78.6    6.64 13:22:36.64M
2018-10-18T03:51:07.972Z|I-OCEAN7-304-1214551|  25.81  13.883  38.943  32.314 1500.3542    79.0    6.67 13:22:41.69M
2018-10-18T03:51:13.031Z|I-OCEAN7-304-1214551|  25.80  13.883  38.923  32.295 1500.3324    79.6    6.72 13:22:46.76M
2018-10-18T03:51:18.088Z|I-OCEAN7-304-1214551|  25.82  13.883  38.931  32.302 1500.3408    78.2    6.61 13:22:51.81M
2018-10-18T03:51:23.151Z|I-OCEAN7-304-1214551|  25.85  13.883  38.996  32.363 1500.4120    77.6    6.56 13:22:56.87M
2018-10-18T03:51:28.203Z|I-OCEAN7-304-1214551|  25.79  13.883  38.986  32.354 1500.4000    77.9    6.58 13:23:01.93M
2018-10-18T03:51:33.263Z|I-OCEAN7-304-1214551|  25.79  13.883  38.970  32.339 1500.3827    77.2    6.52 13:23:07.01M
2018-10-18T03:51:38.323Z|I-OCEAN7-304-1214551|  25.80  13.883  38.955  32.324 1500.3666    76.4    6.45 13:23:12.07M
2018-10-18T03:51:43.384Z|I-OCEAN7-304-1214551|  25.80  13.883  39.187  32.540 1500.6194    75.8    6.39 13:23:17.13M
2018-10-18T03:51:48.444Z|I-OCEAN7-304-1214551|  25.82  13.883  39.166  32.520 1500.5957    75.6    6.38 13:23:22.18M
2018-10-18T03:51:53.504Z|I-OCEAN7-304-1214551|  25.79  13.883  39.070  32.431 1500.4911    76.8    6.48 13:23:27.24M
2018-10-18T03:51:58.564Z|I-OCEAN7-304-1214551|  25.87  13.883  39.016  32.381 1500.4351    78.2    6.60 13:23:32.30M