2018-10-18T03:51:02.911Z|I-OCEAN7-304-1214551| 25.76 13.883 38.941 32.312 1500.3508 78.6 6.64 13:22:36.64M 2018-10-18T03:51:07.972Z|I-OCEAN7-304-1214551| 25.81 13.883 38.943 32.314 1500.3542 79.0 6.67 13:22:41.69M 2018-10-18T03:51:13.031Z|I-OCEAN7-304-1214551| 25.80 13.883 38.923 32.295 1500.3324 79.6 6.72 13:22:46.76M 2018-10-18T03:51:18.088Z|I-OCEAN7-304-1214551| 25.82 13.883 38.931 32.302 1500.3408 78.2 6.61 13:22:51.81M 2018-10-18T03:51:23.151Z|I-OCEAN7-304-1214551| 25.85 13.883 38.996 32.363 1500.4120 77.6 6.56 13:22:56.87M 2018-10-18T03:51:28.203Z|I-OCEAN7-304-1214551| 25.79 13.883 38.986 32.354 1500.4000 77.9 6.58 13:23:01.93M 2018-10-18T03:51:33.263Z|I-OCEAN7-304-1214551| 25.79 13.883 38.970 32.339 1500.3827 77.2 6.52 13:23:07.01M 2018-10-18T03:51:38.323Z|I-OCEAN7-304-1214551| 25.80 13.883 38.955 32.324 1500.3666 76.4 6.45 13:23:12.07M 2018-10-18T03:51:43.384Z|I-OCEAN7-304-1214551| 25.80 13.883 39.187 32.540 1500.6194 75.8 6.39 13:23:17.13M 2018-10-18T03:51:48.444Z|I-OCEAN7-304-1214551| 25.82 13.883 39.166 32.520 1500.5957 75.6 6.38 13:23:22.18M 2018-10-18T03:51:53.504Z|I-OCEAN7-304-1214551| 25.79 13.883 39.070 32.431 1500.4911 76.8 6.48 13:23:27.24M 2018-10-18T03:51:58.564Z|I-OCEAN7-304-1214551| 25.87 13.883 39.016 32.381 1500.4351 78.2 6.60 13:23:32.30M