2018-10-18T03:49:01.472Z|I-OCEAN7-304-1214551|  25.89  13.884  38.901  32.274 1500.3120    77.8    6.57 13:20:35.21M
2018-10-18T03:49:06.538Z|I-OCEAN7-304-1214551|  25.85  13.884  38.902  32.274 1500.3119    77.0    6.50 13:20:40.27M
2018-10-18T03:49:11.598Z|I-OCEAN7-304-1214551|  25.81  13.884  38.909  32.281 1500.3193    76.3    6.44 13:20:45.33M
2018-10-18T03:49:16.658Z|I-OCEAN7-304-1214551|  25.88  13.884  38.909  32.281 1500.3203    77.3    6.53 13:20:50.39M
2018-10-18T03:49:21.713Z|I-OCEAN7-304-1214551|  25.81  13.884  38.919  32.291 1500.3308    79.6    6.73 13:20:55.44M
2018-10-18T03:49:26.773Z|I-OCEAN7-304-1214551|  25.85  13.884  38.936  32.306 1500.3496    79.1    6.68 13:21:00.50M
2018-10-18T03:49:31.834Z|I-OCEAN7-304-1214551|  25.80  13.884  38.914  32.286 1500.3256    79.3    6.70 13:21:05.56M
2018-10-18T03:49:36.894Z|I-OCEAN7-304-1214551|  25.84  13.884  38.915  32.287 1500.3265    79.1    6.69 13:21:10.62M
2018-10-18T03:49:41.954Z|I-OCEAN7-304-1214551|  25.87  13.884  38.916  32.287 1500.3281    77.5    6.55 13:21:15.68M
2018-10-18T03:49:47.017Z|I-OCEAN7-304-1214551|  25.82  13.884  38.917  32.288 1500.3287    77.1    6.51 13:21:20.74M
2018-10-18T03:49:52.074Z|I-OCEAN7-304-1214551|  25.86  13.884  38.918  32.289 1500.3303    76.0    6.42 13:21:25.80M
2018-10-18T03:49:57.135Z|I-OCEAN7-304-1214551|  25.88  13.884  38.919  32.290 1500.3314    74.9    6.33 13:21:30.85M