2018-10-18T03:40:02.177Z|I-OCEAN7-304-1214551|  25.89  13.886  38.858  32.232 1500.2700    75.7    6.40 13:11:35.87M
2018-10-18T03:40:07.237Z|I-OCEAN7-304-1214551|  25.89  13.886  38.857  32.232 1500.2688    75.9    6.41 13:11:40.93M
2018-10-18T03:40:12.298Z|I-OCEAN7-304-1214551|  25.82  13.885  38.864  32.239 1500.2733    76.1    6.43 13:11:46.01M
2018-10-18T03:40:17.358Z|I-OCEAN7-304-1214551|  25.87  13.885  38.865  32.239 1500.2749    76.3    6.45 13:11:51.07M
2018-10-18T03:40:22.418Z|I-OCEAN7-304-1214551|  25.89  13.885  38.863  32.238 1500.2731    76.6    6.47 13:11:56.13M
2018-10-18T03:40:27.474Z|I-OCEAN7-304-1214551|  25.92  13.885  38.850  32.226 1500.2583    75.9    6.41 13:12:01.18M
2018-10-18T03:40:32.538Z|I-OCEAN7-304-1214551|  25.85  13.884  38.849  32.226 1500.2557    76.2    6.44 13:12:06.24M
2018-10-18T03:40:37.594Z|I-OCEAN7-304-1214551|  25.90  13.884  38.849  32.225 1500.2552    78.0    6.59 13:12:11.30M
2018-10-18T03:40:42.654Z|I-OCEAN7-304-1214551|  25.85  13.884  38.837  32.215 1500.2415    78.1    6.60 13:12:16.36M
2018-10-18T03:40:47.715Z|I-OCEAN7-304-1214551|  25.89  13.884  38.836  32.214 1500.2400    77.7    6.57 13:12:21.42M
2018-10-18T03:40:52.774Z|I-OCEAN7-304-1214551|  25.86  13.884  38.837  32.215 1500.2401    76.8    6.49 13:12:26.48M
2018-10-18T03:40:57.833Z|I-OCEAN7-304-1214551|  25.86  13.883  38.837  32.216 1500.2404    76.1    6.43 13:12:31.53M