2018-10-18T03:31:01.318Z|I-OCEAN7-304-1214551|  25.90  13.888  38.773  32.152 1500.1814    73.3    6.20 13:02:35.00M
2018-10-18T03:31:06.378Z|I-OCEAN7-304-1214551|  25.93  13.887  38.770  32.150 1500.1776    74.3    6.29 13:02:40.06M
2018-10-18T03:31:11.436Z|I-OCEAN7-304-1214551|  25.89  13.887  38.767  32.148 1500.1724    75.1    6.35 13:02:45.12M
2018-10-18T03:31:16.493Z|I-OCEAN7-304-1214551|  25.89  13.886  38.764  32.145 1500.1682    74.7    6.32 13:02:50.18M
2018-10-18T03:31:21.556Z|I-OCEAN7-304-1214551|  25.89  13.886  38.762  32.144 1500.1656    74.4    6.29 13:02:55.24M
2018-10-18T03:31:26.614Z|I-OCEAN7-304-1214551|  25.92  13.886  38.759  32.141 1500.1633    74.9    6.34 13:03:00.29M
2018-10-18T03:31:31.676Z|I-OCEAN7-304-1214551|  25.89  13.886  38.757  32.139 1500.1608    75.2    6.36 13:03:05.35M
2018-10-18T03:31:36.734Z|I-OCEAN7-304-1214551|  25.86  13.886  38.754  32.137 1500.1577    74.9    6.34 13:03:10.41M
2018-10-18T03:31:41.884Z|I-OCEAN7-304-1214551|  25.90  13.886  38.732  32.116 1500.1335    74.8    6.32 13:03:15.47M
2018-10-18T03:31:46.854Z|I-OCEAN7-304-1214551|  25.87  13.886  38.730  32.114 1500.1306    75.0    6.34 13:03:20.62M
2018-10-18T03:31:51.909Z|I-OCEAN7-304-1214551|  25.89  13.886  38.727  32.111 1500.1287    74.9    6.33 13:03:25.59M
2018-10-18T03:31:56.970Z|I-OCEAN7-304-1214551|  25.90  13.886  38.725  32.110 1500.1268    73.8    6.25 13:03:30.65M