2018-10-18T03:14:01.343Z|I-OCEAN7-304-1214551|  26.01  13.879  38.913  32.289 1500.3159    75.8    6.41 12:45:34.97M
2018-10-18T03:14:06.409Z|I-OCEAN7-304-1214551|  26.01  13.879  38.912  32.288 1500.3148    75.4    6.38 12:45:40.05M
2018-10-18T03:14:11.463Z|I-OCEAN7-304-1214551|  25.96  13.879  38.912  32.288 1500.3135    76.1    6.43 12:45:45.11M
2018-10-18T03:14:16.523Z|I-OCEAN7-304-1214551|  26.01  13.883  38.911  32.284 1500.3228    76.9    6.50 12:45:50.17M
2018-10-18T03:14:21.584Z|I-OCEAN7-304-1214551|  25.99  13.883  38.903  32.276 1500.3136    77.5    6.55 12:45:55.23M
2018-10-18T03:14:26.384Z|I-OCEAN7-304-1214551|  25.99  13.883  38.902  32.275 1500.3127    76.8    6.49 12:46:00.28M
2018-10-18T03:14:31.444Z|I-OCEAN7-304-1214551|  25.98  13.884  38.875  32.250 1500.2834    75.4    6.37 12:46:05.09M
2018-10-18T03:14:36.499Z|I-OCEAN7-304-1214551|  25.94  13.884  38.868  32.244 1500.2761    75.1    6.35 12:46:10.14M
2018-10-18T03:14:41.560Z|I-OCEAN7-304-1214551|  26.01  13.884  38.868  32.244 1500.2767    75.3    6.37 12:46:15.20M
2018-10-18T03:14:46.620Z|I-OCEAN7-304-1214551|  26.02  13.883  38.874  32.249 1500.2826    75.1    6.35 12:46:20.26M
2018-10-18T03:14:51.680Z|I-OCEAN7-304-1214551|  25.98  13.883  38.875  32.250 1500.2832    76.5    6.47 12:46:25.32M
2018-10-18T03:14:56.740Z|I-OCEAN7-304-1214551|  25.98  13.883  38.903  32.276 1500.3124    78.5    6.63 12:46:30.38M