2018-10-18T03:14:01.343Z|I-OCEAN7-304-1214551| 26.01 13.879 38.913 32.289 1500.3159 75.8 6.41 12:45:34.97M 2018-10-18T03:14:06.409Z|I-OCEAN7-304-1214551| 26.01 13.879 38.912 32.288 1500.3148 75.4 6.38 12:45:40.05M 2018-10-18T03:14:11.463Z|I-OCEAN7-304-1214551| 25.96 13.879 38.912 32.288 1500.3135 76.1 6.43 12:45:45.11M 2018-10-18T03:14:16.523Z|I-OCEAN7-304-1214551| 26.01 13.883 38.911 32.284 1500.3228 76.9 6.50 12:45:50.17M 2018-10-18T03:14:21.584Z|I-OCEAN7-304-1214551| 25.99 13.883 38.903 32.276 1500.3136 77.5 6.55 12:45:55.23M 2018-10-18T03:14:26.384Z|I-OCEAN7-304-1214551| 25.99 13.883 38.902 32.275 1500.3127 76.8 6.49 12:46:00.28M 2018-10-18T03:14:31.444Z|I-OCEAN7-304-1214551| 25.98 13.884 38.875 32.250 1500.2834 75.4 6.37 12:46:05.09M 2018-10-18T03:14:36.499Z|I-OCEAN7-304-1214551| 25.94 13.884 38.868 32.244 1500.2761 75.1 6.35 12:46:10.14M 2018-10-18T03:14:41.560Z|I-OCEAN7-304-1214551| 26.01 13.884 38.868 32.244 1500.2767 75.3 6.37 12:46:15.20M 2018-10-18T03:14:46.620Z|I-OCEAN7-304-1214551| 26.02 13.883 38.874 32.249 1500.2826 75.1 6.35 12:46:20.26M 2018-10-18T03:14:51.680Z|I-OCEAN7-304-1214551| 25.98 13.883 38.875 32.250 1500.2832 76.5 6.47 12:46:25.32M 2018-10-18T03:14:56.740Z|I-OCEAN7-304-1214551| 25.98 13.883 38.903 32.276 1500.3124 78.5 6.63 12:46:30.38M