2018-10-18T03:10:04.062Z|I-OCEAN7-304-1214551| 25.92 13.882 38.776 32.160 1500.1708 77.5 6.55 12:41:37.68M 2018-10-18T03:10:09.121Z|I-OCEAN7-304-1214551| 25.94 13.882 38.778 32.163 1500.1735 76.4 6.46 12:41:42.74M 2018-10-18T03:10:14.182Z|I-OCEAN7-304-1214551| 25.95 13.881 38.779 32.164 1500.1736 75.4 6.38 12:41:47.80M 2018-10-18T03:10:19.237Z|I-OCEAN7-304-1214551| 26.01 13.881 38.780 32.165 1500.1748 74.7 6.31 12:41:52.86M 2018-10-18T03:10:24.303Z|I-OCEAN7-304-1214551| 26.06 13.881 38.861 32.240 1500.2639 75.2 6.35 12:41:57.92M 2018-10-18T03:10:29.359Z|I-OCEAN7-304-1214551| 26.02 13.881 38.911 32.286 1500.3169 74.7 6.31 12:42:03.00M 2018-10-18T03:10:34.418Z|I-OCEAN7-304-1214551| 26.01 13.881 38.918 32.292 1500.3237 73.4 6.21 12:42:08.05M 2018-10-18T03:10:39.218Z|I-OCEAN7-304-1214551| 26.03 13.880 38.918 32.292 1500.3235 72.8 6.15 12:42:13.11M 2018-10-18T03:10:44.275Z|I-OCEAN7-304-1214551| 26.03 13.880 38.917 32.292 1500.3228 73.2 6.18 12:42:17.90M 2018-10-18T03:10:49.339Z|I-OCEAN7-304-1214551| 25.98 13.880 38.917 32.293 1500.3215 74.4 6.29 12:42:22.95M 2018-10-18T03:10:54.394Z|I-OCEAN7-304-1214551| 25.98 13.879 38.928 32.303 1500.3319 74.5 6.29 12:42:28.03M 2018-10-18T03:10:59.460Z|I-OCEAN7-304-1214551| 25.98 13.879 38.930 32.304 1500.3331 73.8 6.23 12:42:33.09M