2018-10-18T03:07:02.173Z|I-OCEAN7-304-1214551|  26.05  13.881  38.797  32.180 1500.1932    73.5    6.22 12:38:35.78M
2018-10-18T03:07:07.234Z|I-OCEAN7-304-1214551|  26.01  13.881  38.801  32.184 1500.1978    73.4    6.20 12:38:40.84M
2018-10-18T03:07:12.294Z|I-OCEAN7-304-1214551|  25.97  13.881  38.840  32.220 1500.2396    73.8    6.24 12:38:45.90M
2018-10-18T03:07:17.352Z|I-OCEAN7-304-1214551|  26.05  13.881  38.896  32.272 1500.3015    75.2    6.36 12:38:50.96M
2018-10-18T03:07:22.414Z|I-OCEAN7-304-1214551|  26.00  13.881  38.925  32.299 1500.3325    76.4    6.45 12:38:56.04M
2018-10-18T03:07:27.471Z|I-OCEAN7-304-1214551|  26.06  13.881  38.847  32.226 1500.2494    76.5    6.47 12:39:01.10M
2018-10-18T03:07:32.535Z|I-OCEAN7-304-1214551|  26.09  13.881  38.846  32.226 1500.2494    76.3    6.45 12:39:06.16M
2018-10-18T03:07:37.330Z|I-OCEAN7-304-1214551|  26.05  13.882  38.835  32.215 1500.2371    76.7    6.48 12:39:11.22M
2018-10-18T03:07:42.392Z|I-OCEAN7-304-1214551|  26.04  13.882  38.834  32.214 1500.2358    76.6    6.48 12:39:16.02M
2018-10-18T03:07:47.450Z|I-OCEAN7-304-1214551|  26.00  13.882  38.818  32.199 1500.2190    75.7    6.40 12:39:21.08M
2018-10-18T03:07:52.512Z|I-OCEAN7-304-1214551|  25.97  13.882  38.804  32.186 1500.2021    75.6    6.40 12:39:26.14M
2018-10-18T03:07:57.566Z|I-OCEAN7-304-1214551|  25.96  13.882  38.776  32.160 1500.1720    75.5    6.39 12:39:31.20M