2018-10-18T03:07:02.173Z|I-OCEAN7-304-1214551| 26.05 13.881 38.797 32.180 1500.1932 73.5 6.22 12:38:35.78M 2018-10-18T03:07:07.234Z|I-OCEAN7-304-1214551| 26.01 13.881 38.801 32.184 1500.1978 73.4 6.20 12:38:40.84M 2018-10-18T03:07:12.294Z|I-OCEAN7-304-1214551| 25.97 13.881 38.840 32.220 1500.2396 73.8 6.24 12:38:45.90M 2018-10-18T03:07:17.352Z|I-OCEAN7-304-1214551| 26.05 13.881 38.896 32.272 1500.3015 75.2 6.36 12:38:50.96M 2018-10-18T03:07:22.414Z|I-OCEAN7-304-1214551| 26.00 13.881 38.925 32.299 1500.3325 76.4 6.45 12:38:56.04M 2018-10-18T03:07:27.471Z|I-OCEAN7-304-1214551| 26.06 13.881 38.847 32.226 1500.2494 76.5 6.47 12:39:01.10M 2018-10-18T03:07:32.535Z|I-OCEAN7-304-1214551| 26.09 13.881 38.846 32.226 1500.2494 76.3 6.45 12:39:06.16M 2018-10-18T03:07:37.330Z|I-OCEAN7-304-1214551| 26.05 13.882 38.835 32.215 1500.2371 76.7 6.48 12:39:11.22M 2018-10-18T03:07:42.392Z|I-OCEAN7-304-1214551| 26.04 13.882 38.834 32.214 1500.2358 76.6 6.48 12:39:16.02M 2018-10-18T03:07:47.450Z|I-OCEAN7-304-1214551| 26.00 13.882 38.818 32.199 1500.2190 75.7 6.40 12:39:21.08M 2018-10-18T03:07:52.512Z|I-OCEAN7-304-1214551| 25.97 13.882 38.804 32.186 1500.2021 75.6 6.40 12:39:26.14M 2018-10-18T03:07:57.566Z|I-OCEAN7-304-1214551| 25.96 13.882 38.776 32.160 1500.1720 75.5 6.39 12:39:31.20M