2018-10-18T03:03:04.367Z|I-OCEAN7-304-1214551|  26.03  13.884  38.893  32.267 1500.3038    79.5    6.72 12:34:37.97M
2018-10-18T03:03:09.429Z|I-OCEAN7-304-1214551|  26.01  13.884  38.900  32.273 1500.3114    78.7    6.65 12:34:43.04M
2018-10-18T03:03:14.488Z|I-OCEAN7-304-1214551|  26.04  13.883  38.896  32.270 1500.3075    77.7    6.57 12:34:48.10M
2018-10-18T03:03:19.543Z|I-OCEAN7-304-1214551|  26.07  13.883  38.896  32.270 1500.3069    76.8    6.49 12:34:53.16M
2018-10-18T03:03:24.603Z|I-OCEAN7-304-1214551|  26.02  13.883  38.895  32.269 1500.3052    77.3    6.53 12:34:58.22M
2018-10-18T03:03:29.663Z|I-OCEAN7-304-1214551|  26.08  13.883  38.903  32.277 1500.3147    77.4    6.54 12:35:03.28M
2018-10-18T03:03:34.724Z|I-OCEAN7-304-1214551|  26.00  13.883  38.905  32.279 1500.3154    77.0    6.51 12:35:08.34M
2018-10-18T03:03:39.784Z|I-OCEAN7-304-1214551|  26.00  13.883  38.911  32.284 1500.3217    76.2    6.44 12:35:13.40M
2018-10-18T03:03:44.844Z|I-OCEAN7-304-1214551|  26.00  13.883  38.911  32.284 1500.3217    75.5    6.38 12:35:18.46M
2018-10-18T03:03:49.909Z|I-OCEAN7-304-1214551|  26.04  13.883  38.946  32.317 1500.3605    75.9    6.41 12:35:23.52M
2018-10-18T03:03:54.965Z|I-OCEAN7-304-1214551|  26.03  13.883  39.007  32.373 1500.4263    76.4    6.45 12:35:28.57M