2018-10-18T02:59:01.761Z|I-OCEAN7-304-1214551|  26.12  13.884  38.914  32.286 1500.3306    76.4    6.46 12:30:35.37M
2018-10-18T02:59:06.821Z|I-OCEAN7-304-1214551|  26.07  13.885  38.914  32.286 1500.3307    77.3    6.53 12:30:40.42M
2018-10-18T02:59:11.881Z|I-OCEAN7-304-1214551|  26.07  13.885  38.914  32.286 1500.3307    76.8    6.49 12:30:45.48M
2018-10-18T02:59:16.946Z|I-OCEAN7-304-1214551|  26.06  13.885  38.914  32.285 1500.3308    76.1    6.43 12:30:50.54M
2018-10-18T02:59:22.002Z|I-OCEAN7-304-1214551|  26.06  13.885  38.891  32.264 1500.3066    75.3    6.36 12:30:55.60M
2018-10-18T02:59:27.057Z|I-OCEAN7-304-1214551|  26.06  13.886  38.868  32.242 1500.2828    74.4    6.29 12:31:00.66M
2018-10-18T02:59:32.122Z|I-OCEAN7-304-1214551|  26.06  13.886  38.868  32.241 1500.2833    74.1    6.26 12:31:05.71M
2018-10-18T02:59:37.178Z|I-OCEAN7-304-1214551|  26.10  13.886  38.868  32.241 1500.2843    73.9    6.25 12:31:10.78M
2018-10-18T02:59:42.238Z|I-OCEAN7-304-1214551|  26.08  13.886  38.868  32.241 1500.2833    73.5    6.22 12:31:15.83M
2018-10-18T02:59:47.298Z|I-OCEAN7-304-1214551|  26.05  13.886  38.867  32.241 1500.2832    74.1    6.26 12:31:20.89M
2018-10-18T02:59:52.358Z|I-OCEAN7-304-1214551|  26.10  13.886  38.868  32.241 1500.2845    74.3    6.28 12:31:25.95M
2018-10-18T02:59:57.424Z|I-OCEAN7-304-1214551|  26.07  13.887  38.868  32.242 1500.2850    74.1    6.26 12:31:31.03M