2018-10-18T02:59:01.761Z|I-OCEAN7-304-1214551| 26.12 13.884 38.914 32.286 1500.3306 76.4 6.46 12:30:35.37M 2018-10-18T02:59:06.821Z|I-OCEAN7-304-1214551| 26.07 13.885 38.914 32.286 1500.3307 77.3 6.53 12:30:40.42M 2018-10-18T02:59:11.881Z|I-OCEAN7-304-1214551| 26.07 13.885 38.914 32.286 1500.3307 76.8 6.49 12:30:45.48M 2018-10-18T02:59:16.946Z|I-OCEAN7-304-1214551| 26.06 13.885 38.914 32.285 1500.3308 76.1 6.43 12:30:50.54M 2018-10-18T02:59:22.002Z|I-OCEAN7-304-1214551| 26.06 13.885 38.891 32.264 1500.3066 75.3 6.36 12:30:55.60M 2018-10-18T02:59:27.057Z|I-OCEAN7-304-1214551| 26.06 13.886 38.868 32.242 1500.2828 74.4 6.29 12:31:00.66M 2018-10-18T02:59:32.122Z|I-OCEAN7-304-1214551| 26.06 13.886 38.868 32.241 1500.2833 74.1 6.26 12:31:05.71M 2018-10-18T02:59:37.178Z|I-OCEAN7-304-1214551| 26.10 13.886 38.868 32.241 1500.2843 73.9 6.25 12:31:10.78M 2018-10-18T02:59:42.238Z|I-OCEAN7-304-1214551| 26.08 13.886 38.868 32.241 1500.2833 73.5 6.22 12:31:15.83M 2018-10-18T02:59:47.298Z|I-OCEAN7-304-1214551| 26.05 13.886 38.867 32.241 1500.2832 74.1 6.26 12:31:20.89M 2018-10-18T02:59:52.358Z|I-OCEAN7-304-1214551| 26.10 13.886 38.868 32.241 1500.2845 74.3 6.28 12:31:25.95M 2018-10-18T02:59:57.424Z|I-OCEAN7-304-1214551| 26.07 13.887 38.868 32.242 1500.2850 74.1 6.26 12:31:31.03M