2018-10-18T02:52:02.592Z|I-OCEAN7-304-1214551|  26.08  13.888  38.925  32.293 1500.3505    73.3    6.19 12:23:36.18M
2018-10-18T02:52:07.652Z|I-OCEAN7-304-1214551|  26.14  13.888  38.924  32.292 1500.3506    74.1    6.26 12:23:41.24M
2018-10-18T02:52:12.707Z|I-OCEAN7-304-1214551|  26.09  13.889  38.924  32.291 1500.3502    74.7    6.31 12:23:46.30M
2018-10-18T02:52:17.769Z|I-OCEAN7-304-1214551|  26.10  13.889  38.924  32.291 1500.3501    75.5    6.38 12:23:51.35M
2018-10-18T02:52:22.828Z|I-OCEAN7-304-1214551|  26.07  13.888  38.914  32.282 1500.3387    75.7    6.39 12:23:56.42M
2018-10-18T02:52:27.888Z|I-OCEAN7-304-1214551|  26.08  13.888  38.902  32.271 1500.3248    75.3    6.36 12:24:01.47M
2018-10-18T02:52:32.949Z|I-OCEAN7-304-1214551|  26.11  13.888  38.901  32.270 1500.3239    74.7    6.31 12:24:06.53M
2018-10-18T02:52:38.003Z|I-OCEAN7-304-1214551|  26.08  13.888  38.900  32.270 1500.3225    75.5    6.38 12:24:11.59M
2018-10-18T02:52:43.066Z|I-OCEAN7-304-1214551|  26.08  13.888  38.898  32.268 1500.3203    75.4    6.37 12:24:16.65M
2018-10-18T02:52:48.124Z|I-OCEAN7-304-1214551|  26.08  13.888  38.897  32.267 1500.3201    74.3    6.28 12:24:21.70M
2018-10-18T02:52:53.186Z|I-OCEAN7-304-1214551|  26.09  13.888  38.897  32.267 1500.3196    74.0    6.25 12:24:26.77M
2018-10-18T02:52:58.244Z|I-OCEAN7-304-1214551|  26.09  13.888  38.896  32.266 1500.3184    73.2    6.19 12:24:31.82M