2018-10-18T02:50:01.681Z|I-OCEAN7-304-1214551|  26.11  13.888  38.846  32.220 1500.2634    74.7    6.32 12:21:35.26M
2018-10-18T02:50:06.736Z|I-OCEAN7-304-1214551|  26.11  13.888  38.843  32.217 1500.2609    74.5    6.29 12:21:40.32M
2018-10-18T02:50:11.797Z|I-OCEAN7-304-1214551|  26.09  13.888  38.843  32.217 1500.2606    74.2    6.27 12:21:45.38M
2018-10-18T02:50:16.857Z|I-OCEAN7-304-1214551|  26.07  13.888  38.842  32.216 1500.2598    74.4    6.29 12:21:50.44M
2018-10-18T02:50:21.917Z|I-OCEAN7-304-1214551|  26.11  13.888  38.920  32.288 1500.3450    74.4    6.29 12:21:55.50M
2018-10-18T02:50:26.977Z|I-OCEAN7-304-1214551|  26.09  13.888  38.910  32.279 1500.3348    74.6    6.30 12:22:00.56M
2018-10-18T02:50:32.033Z|I-OCEAN7-304-1214551|  26.15  13.888  38.874  32.245 1500.2964    75.9    6.41 12:22:05.62M
2018-10-18T02:50:37.093Z|I-OCEAN7-304-1214551|  26.09  13.888  38.874  32.245 1500.2952    76.2    6.44 12:22:10.67M
2018-10-18T02:50:41.898Z|I-OCEAN7-304-1214551|  26.09  13.889  38.874  32.245 1500.2955    75.8    6.40 12:22:15.73M
2018-10-18T02:50:46.953Z|I-OCEAN7-304-1214551|  26.08  13.888  38.833  32.207 1500.2505    75.1    6.35 12:22:20.54M
2018-10-18T02:50:52.014Z|I-OCEAN7-304-1214551|  26.11  13.888  38.895  32.265 1500.3184    75.4    6.37 12:22:25.60M
2018-10-18T02:50:57.074Z|I-OCEAN7-304-1214551|  26.08  13.888  38.957  32.323 1500.3845    75.6    6.39 12:22:30.65M