2018-10-18T02:41:00.552Z|I-OCEAN7-304-1214551|  26.14  13.891  39.059  32.415 1500.5026    78.1    6.59 12:12:34.12M
2018-10-18T02:41:05.612Z|I-OCEAN7-304-1214551|  26.14  13.891  39.076  32.430 1500.5215    78.0    6.58 12:12:39.18M
2018-10-18T02:41:10.672Z|I-OCEAN7-304-1214551|  26.10  13.891  39.077  32.431 1500.5214    77.7    6.56 12:12:44.24M
2018-10-18T02:41:15.732Z|I-OCEAN7-304-1214551|  26.11  13.891  39.077  32.431 1500.5227    76.5    6.46 12:12:49.29M
2018-10-18T02:41:20.792Z|I-OCEAN7-304-1214551|  26.12  13.891  39.116  32.467 1500.5637    76.0    6.41 12:12:54.36M
2018-10-18T02:41:25.848Z|I-OCEAN7-304-1214551|  26.12  13.891  39.122  32.472 1500.5702    76.6    6.46 12:12:59.41M
2018-10-18T02:41:30.913Z|I-OCEAN7-304-1214551|  26.11  13.891  39.123  32.473 1500.5714    78.2    6.60 12:13:04.47M
2018-10-18T02:41:35.973Z|I-OCEAN7-304-1214551|  26.08  13.890  39.124  32.475 1500.5718    78.6    6.63 12:13:09.53M
2018-10-18T02:41:41.033Z|I-OCEAN7-304-1214551|  26.11  13.890  39.126  32.477 1500.5739    77.6    6.55 12:13:14.59M
2018-10-18T02:41:46.094Z|I-OCEAN7-304-1214551|  26.11  13.890  39.121  32.472 1500.5673    76.7    6.47 12:13:19.65M
2018-10-18T02:41:51.149Z|I-OCEAN7-304-1214551|  26.09  13.890  39.100  32.453 1500.5441    76.0    6.41 12:13:24.71M
2018-10-18T02:41:56.209Z|I-OCEAN7-304-1214551|  26.09  13.890  39.100  32.453 1500.5444    75.6    6.38 12:13:29.76M