2018-10-18T02:39:04.704Z|I-OCEAN7-304-1214551|  26.12  13.891  39.156  32.503 1500.6083    77.7    6.55 12:10:38.26M
2018-10-18T02:39:09.762Z|I-OCEAN7-304-1214551|  26.13  13.891  39.141  32.490 1500.5928    77.6    6.55 12:10:43.32M
2018-10-18T02:39:14.823Z|I-OCEAN7-304-1214551|  26.13  13.891  39.139  32.488 1500.5900    76.8    6.48 12:10:48.38M
2018-10-18T02:39:19.877Z|I-OCEAN7-304-1214551|  26.09  13.891  39.136  32.485 1500.5862    76.4    6.45 12:10:53.44M
2018-10-18T02:39:24.942Z|I-OCEAN7-304-1214551|  26.12  13.891  39.133  32.483 1500.5835    75.6    6.38 12:10:58.49M
2018-10-18T02:39:29.997Z|I-OCEAN7-304-1214551|  26.12  13.891  39.130  32.480 1500.5804    76.0    6.41 12:11:03.55M
2018-10-18T02:39:35.063Z|I-OCEAN7-304-1214551|  26.13  13.891  39.128  32.477 1500.5782    75.3    6.36 12:11:08.61M
2018-10-18T02:39:40.118Z|I-OCEAN7-304-1214551|  26.13  13.891  39.125  32.475 1500.5762    74.8    6.31 12:11:13.67M
2018-10-18T02:39:45.182Z|I-OCEAN7-304-1214551|  26.12  13.891  39.123  32.473 1500.5728    74.8    6.31 12:11:18.73M
2018-10-18T02:39:49.983Z|I-OCEAN7-304-1214551|  26.17  13.891  39.075  32.429 1500.5201    74.4    6.28 12:11:23.79M
2018-10-18T02:39:55.039Z|I-OCEAN7-304-1214551|  26.11  13.891  39.085  32.439 1500.5298    73.7    6.22 12:11:28.59M