2018-10-18T02:33:00.925Z|I-OCEAN7-304-1214551| 26.16 13.895 39.057 32.409 1500.5094 75.6 6.39 12:04:34.46M 2018-10-18T02:33:05.985Z|I-OCEAN7-304-1214551| 26.16 13.894 39.046 32.399 1500.4968 75.3 6.36 12:04:39.52M 2018-10-18T02:33:11.045Z|I-OCEAN7-304-1214551| 26.16 13.894 39.046 32.400 1500.4958 75.7 6.39 12:04:44.58M 2018-10-18T02:33:16.106Z|I-OCEAN7-304-1214551| 26.15 13.894 39.046 32.400 1500.4954 77.6 6.55 12:04:49.64M 2018-10-18T02:33:21.166Z|I-OCEAN7-304-1214551| 26.21 13.894 39.016 32.373 1500.4641 78.2 6.60 12:04:54.70M 2018-10-18T02:33:26.222Z|I-OCEAN7-304-1214551| 26.10 13.893 39.016 32.372 1500.4611 80.2 6.77 12:04:59.76M 2018-10-18T02:33:31.281Z|I-OCEAN7-304-1214551| 26.16 13.893 39.021 32.377 1500.4666 79.8 6.74 12:05:04.82M 2018-10-18T02:33:36.341Z|I-OCEAN7-304-1214551| 26.16 13.894 39.019 32.375 1500.4668 79.2 6.69 12:05:09.88M 2018-10-18T02:33:41.402Z|I-OCEAN7-304-1214551| 26.16 13.894 39.006 32.362 1500.4531 77.9 6.58 12:05:14.93M 2018-10-18T02:33:46.462Z|I-OCEAN7-304-1214551| 26.16 13.895 39.005 32.361 1500.4528 76.3 6.44 12:05:20.01M 2018-10-18T02:33:51.522Z|I-OCEAN7-304-1214551| 26.16 13.895 38.990 32.347 1500.4375 75.7 6.39 12:05:25.07M 2018-10-18T02:33:56.583Z|I-OCEAN7-304-1214551| 26.16 13.895 38.989 32.345 1500.4364 75.8 6.40 12:05:30.13M