2018-10-18T02:33:00.925Z|I-OCEAN7-304-1214551|  26.16  13.895  39.057  32.409 1500.5094    75.6    6.39 12:04:34.46M
2018-10-18T02:33:05.985Z|I-OCEAN7-304-1214551|  26.16  13.894  39.046  32.399 1500.4968    75.3    6.36 12:04:39.52M
2018-10-18T02:33:11.045Z|I-OCEAN7-304-1214551|  26.16  13.894  39.046  32.400 1500.4958    75.7    6.39 12:04:44.58M
2018-10-18T02:33:16.106Z|I-OCEAN7-304-1214551|  26.15  13.894  39.046  32.400 1500.4954    77.6    6.55 12:04:49.64M
2018-10-18T02:33:21.166Z|I-OCEAN7-304-1214551|  26.21  13.894  39.016  32.373 1500.4641    78.2    6.60 12:04:54.70M
2018-10-18T02:33:26.222Z|I-OCEAN7-304-1214551|  26.10  13.893  39.016  32.372 1500.4611    80.2    6.77 12:04:59.76M
2018-10-18T02:33:31.281Z|I-OCEAN7-304-1214551|  26.16  13.893  39.021  32.377 1500.4666    79.8    6.74 12:05:04.82M
2018-10-18T02:33:36.341Z|I-OCEAN7-304-1214551|  26.16  13.894  39.019  32.375 1500.4668    79.2    6.69 12:05:09.88M
2018-10-18T02:33:41.402Z|I-OCEAN7-304-1214551|  26.16  13.894  39.006  32.362 1500.4531    77.9    6.58 12:05:14.93M
2018-10-18T02:33:46.462Z|I-OCEAN7-304-1214551|  26.16  13.895  39.005  32.361 1500.4528    76.3    6.44 12:05:20.01M
2018-10-18T02:33:51.522Z|I-OCEAN7-304-1214551|  26.16  13.895  38.990  32.347 1500.4375    75.7    6.39 12:05:25.07M
2018-10-18T02:33:56.583Z|I-OCEAN7-304-1214551|  26.16  13.895  38.989  32.345 1500.4364    75.8    6.40 12:05:30.13M