2018-10-18T02:26:01.491Z|I-OCEAN7-304-1214551|  26.20  13.892  39.532  32.850 1501.0208    79.2    6.67 11:57:35.03M
2018-10-18T02:26:06.556Z|I-OCEAN7-304-1214551|  26.25  13.892  39.361  32.692 1500.8364    79.3    6.68 11:57:40.09M
2018-10-18T02:26:11.612Z|I-OCEAN7-304-1214551|  26.15  13.893  39.259  32.598 1500.7245    80.1    6.75 11:57:45.15M
2018-10-18T02:26:16.672Z|I-OCEAN7-304-1214551|  26.26  13.893  39.561  32.877 1501.0553    80.2    6.75 11:57:50.20M
2018-10-18T02:26:21.732Z|I-OCEAN7-304-1214551|  26.22  13.893  39.713  33.018 1501.2209    79.7    6.71 11:57:55.26M
2018-10-18T02:26:26.792Z|I-OCEAN7-304-1214551|  26.25  13.893  39.786  33.086 1501.3015    79.5    6.69 11:58:00.32M
2018-10-18T02:26:31.847Z|I-OCEAN7-304-1214551|  26.25  13.894  39.822  33.119 1501.3414    77.9    6.55 11:58:05.38M
2018-10-18T02:26:36.908Z|I-OCEAN7-304-1214551|  26.25  13.894  39.878  33.170 1501.4027    78.2    6.57 11:58:10.44M
2018-10-18T02:26:41.976Z|I-OCEAN7-304-1214551|  26.17  13.894  39.795  33.093 1501.3116    79.3    6.67 11:58:15.49M
2018-10-18T02:26:47.033Z|I-OCEAN7-304-1214551|  26.26  13.894  39.636  32.946 1501.1401    79.7    6.70 11:58:20.55M
2018-10-18T02:26:52.088Z|I-OCEAN7-304-1214551|  26.19  13.894  39.483  32.804 1500.9724    81.3    6.84 11:58:25.61M
2018-10-18T02:26:57.149Z|I-OCEAN7-304-1214551|  26.20  13.895  39.353  32.683 1500.8322    80.1    6.75 11:58:30.67M