2018-10-18T02:20:03.040Z|I-OCEAN7-304-1214551| 26.23 13.894 38.769 32.144 1500.1968 77.0 6.51 11:51:36.54M 2018-10-18T02:20:08.097Z|I-OCEAN7-304-1214551| 26.21 13.894 38.776 32.150 1500.2042 75.8 6.41 11:51:41.60M 2018-10-18T02:20:13.161Z|I-OCEAN7-304-1214551| 26.19 13.894 38.776 32.150 1500.2043 75.4 6.38 11:51:46.66M 2018-10-18T02:20:18.211Z|I-OCEAN7-304-1214551| 26.20 13.894 38.747 32.123 1500.1727 75.3 6.37 11:51:51.72M 2018-10-18T02:20:23.276Z|I-OCEAN7-304-1214551| 26.21 13.894 38.747 32.123 1500.1732 76.3 6.45 11:51:56.78M 2018-10-18T02:20:28.337Z|I-OCEAN7-304-1214551| 26.21 13.894 38.757 32.133 1500.1833 75.7 6.40 11:52:01.84M 2018-10-18T02:20:33.392Z|I-OCEAN7-304-1214551| 26.22 13.894 38.755 32.131 1500.1814 75.3 6.37 11:52:06.90M 2018-10-18T02:20:38.457Z|I-OCEAN7-304-1214551| 26.21 13.894 38.739 32.116 1500.1628 74.7 6.32 11:52:11.95M 2018-10-18T02:20:43.512Z|I-OCEAN7-304-1214551| 26.24 13.894 38.739 32.116 1500.1630 74.0 6.26 11:52:17.03M 2018-10-18T02:20:48.577Z|I-OCEAN7-304-1214551| 26.23 13.893 38.747 32.124 1500.1719 74.0 6.25 11:52:22.09M 2018-10-18T02:20:53.638Z|I-OCEAN7-304-1214551| 26.20 13.893 38.797 32.170 1500.2247 74.6 6.30 11:52:27.15M 2018-10-18T02:20:58.688Z|I-OCEAN7-304-1214551| 26.23 13.893 38.805 32.177 1500.2340 74.7 6.31 11:52:32.21M