2018-10-18T02:20:03.040Z|I-OCEAN7-304-1214551|  26.23  13.894  38.769  32.144 1500.1968    77.0    6.51 11:51:36.54M
2018-10-18T02:20:08.097Z|I-OCEAN7-304-1214551|  26.21  13.894  38.776  32.150 1500.2042    75.8    6.41 11:51:41.60M
2018-10-18T02:20:13.161Z|I-OCEAN7-304-1214551|  26.19  13.894  38.776  32.150 1500.2043    75.4    6.38 11:51:46.66M
2018-10-18T02:20:18.211Z|I-OCEAN7-304-1214551|  26.20  13.894  38.747  32.123 1500.1727    75.3    6.37 11:51:51.72M
2018-10-18T02:20:23.276Z|I-OCEAN7-304-1214551|  26.21  13.894  38.747  32.123 1500.1732    76.3    6.45 11:51:56.78M
2018-10-18T02:20:28.337Z|I-OCEAN7-304-1214551|  26.21  13.894  38.757  32.133 1500.1833    75.7    6.40 11:52:01.84M
2018-10-18T02:20:33.392Z|I-OCEAN7-304-1214551|  26.22  13.894  38.755  32.131 1500.1814    75.3    6.37 11:52:06.90M
2018-10-18T02:20:38.457Z|I-OCEAN7-304-1214551|  26.21  13.894  38.739  32.116 1500.1628    74.7    6.32 11:52:11.95M
2018-10-18T02:20:43.512Z|I-OCEAN7-304-1214551|  26.24  13.894  38.739  32.116 1500.1630    74.0    6.26 11:52:17.03M
2018-10-18T02:20:48.577Z|I-OCEAN7-304-1214551|  26.23  13.893  38.747  32.124 1500.1719    74.0    6.25 11:52:22.09M
2018-10-18T02:20:53.638Z|I-OCEAN7-304-1214551|  26.20  13.893  38.797  32.170 1500.2247    74.6    6.30 11:52:27.15M
2018-10-18T02:20:58.688Z|I-OCEAN7-304-1214551|  26.23  13.893  38.805  32.177 1500.2340    74.7    6.31 11:52:32.21M