2018-10-18T02:15:04.776Z|I-OCEAN7-304-1214551|  26.21  13.894  38.753  32.128 1500.1794    77.4    6.54 11:46:38.53M
2018-10-18T02:15:09.837Z|I-OCEAN7-304-1214551|  26.21  13.894  38.753  32.128 1500.1796    77.4    6.54 11:46:43.33M
2018-10-18T02:15:14.898Z|I-OCEAN7-304-1214551|  26.25  13.894  38.752  32.128 1500.1792    76.4    6.46 11:46:48.40M
2018-10-18T02:15:19.958Z|I-OCEAN7-304-1214551|  26.28  13.894  38.752  32.127 1500.1798    75.7    6.40 11:46:53.45M
2018-10-18T02:15:25.016Z|I-OCEAN7-304-1214551|  26.25  13.895  38.752  32.127 1500.1799    75.4    6.38 11:46:58.51M
2018-10-18T02:15:30.078Z|I-OCEAN7-304-1214551|  26.26  13.895  38.745  32.120 1500.1727    75.3    6.37 11:47:03.57M
2018-10-18T02:15:35.136Z|I-OCEAN7-304-1214551|  26.26  13.895  38.782  32.155 1500.2130    75.8    6.41 11:47:08.63M
2018-10-18T02:15:40.199Z|I-OCEAN7-304-1214551|  26.30  13.895  38.789  32.161 1500.2220    76.6    6.48 11:47:13.69M
2018-10-18T02:15:45.257Z|I-OCEAN7-304-1214551|  26.27  13.895  38.791  32.163 1500.2228    76.2    6.44 11:47:18.75M
2018-10-18T02:15:50.314Z|I-OCEAN7-304-1214551|  26.24  13.895  38.792  32.164 1500.2236    76.5    6.47 11:47:23.81M
2018-10-18T02:15:55.378Z|I-OCEAN7-304-1214551|  26.29  13.895  38.808  32.179 1500.2416    76.6    6.48 11:47:28.87M