2018-10-18T02:13:04.387Z|I-OCEAN7-304-1214551|  26.20  13.895  38.767  32.141 1500.1968    76.6    6.48 11:44:37.87M
2018-10-18T02:13:09.447Z|I-OCEAN7-304-1214551|  26.28  13.895  38.809  32.180 1500.2427    77.0    6.51 11:44:42.93M
2018-10-18T02:13:14.502Z|I-OCEAN7-304-1214551|  26.28  13.894  38.836  32.205 1500.2709    76.7    6.48 11:44:48.01M
2018-10-18T02:13:19.303Z|I-OCEAN7-304-1214551|  26.28  13.894  38.835  32.205 1500.2698    76.4    6.46 11:44:53.06M
2018-10-18T02:13:24.363Z|I-OCEAN7-304-1214551|  26.28  13.894  38.835  32.205 1500.2686    76.0    6.42 11:44:57.85M
2018-10-18T02:13:29.423Z|I-OCEAN7-304-1214551|  26.28  13.894  38.823  32.193 1500.2549    75.4    6.37 11:45:02.91M
2018-10-18T02:13:34.483Z|I-OCEAN7-304-1214551|  26.28  13.893  38.804  32.176 1500.2338    74.2    6.27 11:45:07.96M
2018-10-18T02:13:39.543Z|I-OCEAN7-304-1214551|  26.23  13.893  38.819  32.191 1500.2496    74.2    6.27 11:45:13.04M
2018-10-18T02:13:44.604Z|I-OCEAN7-304-1214551|  26.20  13.893  38.819  32.190 1500.2485    75.2    6.35 11:45:18.10M
2018-10-18T02:13:49.659Z|I-OCEAN7-304-1214551|  26.26  13.893  38.818  32.190 1500.2495    76.7    6.48 11:45:23.16M
2018-10-18T02:13:54.719Z|I-OCEAN7-304-1214551|  26.25  13.894  38.817  32.189 1500.2487    77.4    6.54 11:45:28.22M
2018-10-18T02:13:59.519Z|I-OCEAN7-304-1214551|  26.25  13.894  38.816  32.187 1500.2482    76.5    6.46 11:45:33.28M