2018-10-18T02:00:02.483Z|I-OCEAN7-304-1214551|  26.30  13.895  38.955  32.315 1500.4025    74.0    6.25 11:31:35.93M
2018-10-18T02:00:07.538Z|I-OCEAN7-304-1214551|  26.33  13.894  38.928  32.291 1500.3706    73.8    6.24 11:31:41.01M
2018-10-18T02:00:12.599Z|I-OCEAN7-304-1214551|  26.33  13.894  38.928  32.291 1500.3704    74.0    6.25 11:31:46.07M
2018-10-18T02:00:17.659Z|I-OCEAN7-304-1214551|  26.28  13.894  38.921  32.284 1500.3627    74.3    6.28 11:31:51.13M
2018-10-18T02:00:22.719Z|I-OCEAN7-304-1214551|  26.34  13.894  38.920  32.283 1500.3627    76.6    6.47 11:31:56.19M
2018-10-18T02:00:27.779Z|I-OCEAN7-304-1214551|  26.28  13.894  38.918  32.281 1500.3600    78.4    6.63 11:32:01.24M
2018-10-18T02:00:32.839Z|I-OCEAN7-304-1214551|  26.35  13.895  38.880  32.245 1500.3201    77.9    6.58 11:32:06.30M
2018-10-18T02:00:37.900Z|I-OCEAN7-304-1214551|  26.29  13.895  38.880  32.245 1500.3202    79.9    6.75 11:32:11.36M
2018-10-18T02:00:42.960Z|I-OCEAN7-304-1214551|  26.32  13.895  38.925  32.286 1500.3693    80.5    6.80 11:32:16.42M
2018-10-18T02:00:48.015Z|I-OCEAN7-304-1214551|  26.35  13.895  38.924  32.286 1500.3700    79.5    6.71 11:32:21.48M
2018-10-18T02:00:53.077Z|I-OCEAN7-304-1214551|  26.30  13.895  38.923  32.285 1500.3683    78.7    6.65 11:32:26.54M
2018-10-18T02:00:58.135Z|I-OCEAN7-304-1214551|  26.30  13.895  38.922  32.284 1500.3672    77.8    6.57 11:32:31.59M