2018-10-18T01:54:04.288Z|I-OCEAN7-304-1214551| 26.30 13.897 38.976 32.332 1500.4292 77.8 6.57 11:25:37.75M 2018-10-18T01:54:09.083Z|I-OCEAN7-304-1214551| 26.34 13.897 38.923 32.283 1500.3723 77.5 6.54 11:25:42.79M 2018-10-18T01:54:14.143Z|I-OCEAN7-304-1214551| 26.29 13.897 38.928 32.288 1500.3773 77.2 6.53 11:25:47.59M 2018-10-18T01:54:19.204Z|I-OCEAN7-304-1214551| 26.29 13.897 38.930 32.289 1500.3787 77.0 6.50 11:25:52.64M 2018-10-18T01:54:24.264Z|I-OCEAN7-304-1214551| 26.35 13.897 38.931 32.290 1500.3812 76.8 6.49 11:25:57.71M 2018-10-18T01:54:29.324Z|I-OCEAN7-304-1214551| 26.32 13.897 38.928 32.287 1500.3770 77.8 6.57 11:26:02.76M 2018-10-18T01:54:34.384Z|I-OCEAN7-304-1214551| 26.32 13.897 38.899 32.262 1500.3458 76.6 6.48 11:26:07.82M 2018-10-18T01:54:39.445Z|I-OCEAN7-304-1214551| 26.32 13.896 38.899 32.261 1500.3447 76.1 6.43 11:26:12.88M 2018-10-18T01:54:44.500Z|I-OCEAN7-304-1214551| 26.32 13.896 38.898 32.260 1500.3431 76.5 6.46 11:26:17.94M 2018-10-18T01:54:49.560Z|I-OCEAN7-304-1214551| 26.32 13.896 38.896 32.259 1500.3413 76.7 6.48 11:26:23.01M 2018-10-18T01:54:54.621Z|I-OCEAN7-304-1214551| 26.34 13.896 38.895 32.258 1500.3403 75.7 6.39 11:26:28.07M 2018-10-18T01:54:59.680Z|I-OCEAN7-304-1214551| 26.34 13.896 38.895 32.258 1500.3392 74.9 6.32 11:26:33.13M