2018-10-18T01:47:00.575Z|I-OCEAN7-304-1214551|  26.34  13.898  39.108  32.454 1500.5751    76.4    6.45 11:18:34.01M
2018-10-18T01:47:05.636Z|I-OCEAN7-304-1214551|  26.37  13.898  39.141  32.484 1500.6112    75.3    6.35 11:18:39.07M
2018-10-18T01:47:10.696Z|I-OCEAN7-304-1214551|  26.37  13.898  39.134  32.478 1500.6046    74.3    6.27 11:18:44.13M
2018-10-18T01:47:15.756Z|I-OCEAN7-304-1214551|  26.35  13.898  39.083  32.430 1500.5485    74.2    6.26 11:18:49.19M
2018-10-18T01:47:20.816Z|I-OCEAN7-304-1214551|  26.35  13.898  39.246  32.581 1500.7250    73.5    6.20 11:18:54.25M
2018-10-18T01:47:25.876Z|I-OCEAN7-304-1214551|  26.34  13.897  39.205  32.543 1500.6792    73.7    6.22 11:18:59.31M
2018-10-18T01:47:30.934Z|I-OCEAN7-304-1214551|  26.34  13.897  39.157  32.500 1500.6272    73.2    6.18 11:19:04.37M
2018-10-18T01:47:35.992Z|I-OCEAN7-304-1214551|  26.35  13.897  39.103  32.450 1500.5682    72.5    6.12 11:19:09.42M
2018-10-18T01:47:41.053Z|I-OCEAN7-304-1214551|  26.32  13.897  39.075  32.423 1500.5365    71.9    6.07 11:19:14.48M
2018-10-18T01:47:46.112Z|I-OCEAN7-304-1214551|  26.36  13.897  39.068  32.417 1500.5306    71.5    6.04 11:19:19.54M
2018-10-18T01:47:51.174Z|I-OCEAN7-304-1214551|  26.35  13.897  39.022  32.375 1500.4807    72.1    6.09 11:19:24.60M
2018-10-18T01:47:56.228Z|I-OCEAN7-304-1214551|  26.39  13.897  39.022  32.374 1500.4807    73.4    6.19 11:19:29.66M