2018-10-18T01:47:00.575Z|I-OCEAN7-304-1214551| 26.34 13.898 39.108 32.454 1500.5751 76.4 6.45 11:18:34.01M 2018-10-18T01:47:05.636Z|I-OCEAN7-304-1214551| 26.37 13.898 39.141 32.484 1500.6112 75.3 6.35 11:18:39.07M 2018-10-18T01:47:10.696Z|I-OCEAN7-304-1214551| 26.37 13.898 39.134 32.478 1500.6046 74.3 6.27 11:18:44.13M 2018-10-18T01:47:15.756Z|I-OCEAN7-304-1214551| 26.35 13.898 39.083 32.430 1500.5485 74.2 6.26 11:18:49.19M 2018-10-18T01:47:20.816Z|I-OCEAN7-304-1214551| 26.35 13.898 39.246 32.581 1500.7250 73.5 6.20 11:18:54.25M 2018-10-18T01:47:25.876Z|I-OCEAN7-304-1214551| 26.34 13.897 39.205 32.543 1500.6792 73.7 6.22 11:18:59.31M 2018-10-18T01:47:30.934Z|I-OCEAN7-304-1214551| 26.34 13.897 39.157 32.500 1500.6272 73.2 6.18 11:19:04.37M 2018-10-18T01:47:35.992Z|I-OCEAN7-304-1214551| 26.35 13.897 39.103 32.450 1500.5682 72.5 6.12 11:19:09.42M 2018-10-18T01:47:41.053Z|I-OCEAN7-304-1214551| 26.32 13.897 39.075 32.423 1500.5365 71.9 6.07 11:19:14.48M 2018-10-18T01:47:46.112Z|I-OCEAN7-304-1214551| 26.36 13.897 39.068 32.417 1500.5306 71.5 6.04 11:19:19.54M 2018-10-18T01:47:51.174Z|I-OCEAN7-304-1214551| 26.35 13.897 39.022 32.375 1500.4807 72.1 6.09 11:19:24.60M 2018-10-18T01:47:56.228Z|I-OCEAN7-304-1214551| 26.39 13.897 39.022 32.374 1500.4807 73.4 6.19 11:19:29.66M