2018-10-18T01:45:04.981Z|I-OCEAN7-304-1214551|  26.36  13.899  38.979  32.334 1500.4371    77.5    6.54 11:16:38.41M
2018-10-18T01:45:10.041Z|I-OCEAN7-304-1214551|  26.36  13.899  38.978  32.333 1500.4373    76.8    6.48 11:16:43.46M
2018-10-18T01:45:15.101Z|I-OCEAN7-304-1214551|  26.37  13.899  38.977  32.331 1500.4360    76.0    6.42 11:16:48.52M
2018-10-18T01:45:20.161Z|I-OCEAN7-304-1214551|  26.38  13.899  38.975  32.330 1500.4348    76.8    6.49 11:16:53.58M
2018-10-18T01:45:25.221Z|I-OCEAN7-304-1214551|  26.38  13.899  38.974  32.328 1500.4330    77.6    6.56 11:16:58.64M
2018-10-18T01:45:30.282Z|I-OCEAN7-304-1214551|  26.35  13.899  38.972  32.326 1500.4302    77.0    6.50 11:17:03.70M
2018-10-18T01:45:35.342Z|I-OCEAN7-304-1214551|  26.35  13.899  38.969  32.324 1500.4279    76.1    6.43 11:17:08.76M
2018-10-18T01:45:40.142Z|I-OCEAN7-304-1214551|  26.35  13.899  38.948  32.305 1500.4048    75.1    6.34 11:17:13.82M
2018-10-18T01:45:45.202Z|I-OCEAN7-304-1214551|  26.35  13.899  38.945  32.302 1500.4012    74.2    6.26 11:17:18.62M
2018-10-18T01:45:50.262Z|I-OCEAN7-304-1214551|  26.39  13.899  38.921  32.280 1500.3755    74.0    6.25 11:17:23.68M
2018-10-18T01:45:55.323Z|I-OCEAN7-304-1214551|  26.32  13.899  38.920  32.279 1500.3730    75.3    6.36 11:17:28.74M