2018-10-18T01:40:01.663Z|I-OCEAN7-304-1214551|  26.36  13.899  38.849  32.213 1500.2976    75.8    6.40 11:11:35.08M
2018-10-18T01:40:06.723Z|I-OCEAN7-304-1214551|  26.40  13.899  38.850  32.214 1500.2997    76.2    6.44 11:11:40.14M
2018-10-18T01:40:11.784Z|I-OCEAN7-304-1214551|  26.39  13.899  38.832  32.197 1500.2800    76.4    6.46 11:11:45.20M
2018-10-18T01:40:16.844Z|I-OCEAN7-304-1214551|  26.39  13.899  38.823  32.189 1500.2700    75.2    6.36 11:11:50.26M
2018-10-18T01:40:21.904Z|I-OCEAN7-304-1214551|  26.39  13.899  38.823  32.189 1500.2690    74.6    6.30 11:11:55.31M
2018-10-18T01:40:26.959Z|I-OCEAN7-304-1214551|  26.44  13.899  38.822  32.189 1500.2686    74.7    6.31 11:12:00.37M
2018-10-18T01:40:31.759Z|I-OCEAN7-304-1214551|  26.38  13.898  38.822  32.189 1500.2666    74.6    6.30 11:12:05.43M
2018-10-18T01:40:36.820Z|I-OCEAN7-304-1214551|  26.38  13.898  38.822  32.189 1500.2648    74.6    6.31 11:12:10.24M
2018-10-18T01:40:41.880Z|I-OCEAN7-304-1214551|  26.38  13.897  38.822  32.190 1500.2644    74.9    6.33 11:12:15.29M
2018-10-18T01:40:46.940Z|I-OCEAN7-304-1214551|  26.41  13.898  38.823  32.190 1500.2665    75.5    6.38 11:12:20.35M
2018-10-18T01:40:52.000Z|I-OCEAN7-304-1214551|  26.44  13.898  38.824  32.192 1500.2686    74.9    6.33 11:12:25.41M
2018-10-18T01:40:57.061Z|I-OCEAN7-304-1214551|  26.40  13.898  38.827  32.194 1500.2709    75.5    6.38 11:12:30.47M