2018-10-18T01:36:04.644Z|I-OCEAN7-304-1214551|  26.42  13.904  38.877  32.235 1500.3389    77.9    6.58 11:07:38.05M
2018-10-18T01:36:09.699Z|I-OCEAN7-304-1214551|  26.42  13.904  38.905  32.261 1500.3690    76.9    6.50 11:07:43.11M
2018-10-18T01:36:14.759Z|I-OCEAN7-304-1214551|  26.42  13.903  38.997  32.346 1500.4688    76.0    6.42 11:07:48.16M
2018-10-18T01:36:19.820Z|I-OCEAN7-304-1214551|  26.37  13.903  38.998  32.347 1500.4688    76.2    6.43 11:07:53.22M
2018-10-18T01:36:24.880Z|I-OCEAN7-304-1214551|  26.41  13.903  38.994  32.344 1500.4653    75.3    6.36 11:07:58.28M
2018-10-18T01:36:29.940Z|I-OCEAN7-304-1214551|  26.42  13.903  38.966  32.317 1500.4344    74.8    6.32 11:08:03.34M
2018-10-18T01:36:35.000Z|I-OCEAN7-304-1214551|  26.37  13.903  38.956  32.308 1500.4230    76.4    6.45 11:08:08.40M
2018-10-18T01:36:40.060Z|I-OCEAN7-304-1214551|  26.43  13.903  38.955  32.308 1500.4216    77.2    6.52 11:08:13.46M
2018-10-18T01:36:45.115Z|I-OCEAN7-304-1214551|  26.41  13.902  38.954  32.307 1500.4194    76.5    6.46 11:08:18.52M
2018-10-18T01:36:49.916Z|I-OCEAN7-304-1214551|  26.40  13.902  38.943  32.298 1500.4056    75.5    6.37 11:08:23.58M
2018-10-18T01:36:54.976Z|I-OCEAN7-304-1214551|  26.44  13.901  38.942  32.298 1500.4033    75.1    6.34 11:08:28.38M