2018-10-18T01:32:02.039Z|I-OCEAN7-304-1214551|  26.43  13.899  38.902  32.263 1500.3553    74.9    6.33 11:03:35.43M
2018-10-18T01:32:07.102Z|I-OCEAN7-304-1214551|  26.47  13.898  38.893  32.254 1500.3450    75.9    6.41 11:03:40.49M
2018-10-18T01:32:12.160Z|I-OCEAN7-304-1214551|  26.41  13.898  38.839  32.205 1500.2858    75.7    6.40 11:03:45.55M
2018-10-18T01:32:17.215Z|I-OCEAN7-304-1214551|  26.41  13.898  38.893  32.255 1500.3438    74.7    6.31 11:03:50.60M
2018-10-18T01:32:22.281Z|I-OCEAN7-304-1214551|  26.45  13.898  38.937  32.295 1500.3918    74.2    6.27 11:03:55.66M
2018-10-18T01:32:27.337Z|I-OCEAN7-304-1214551|  26.44  13.898  38.958  32.315 1500.4150    74.5    6.29 11:04:00.72M
2018-10-18T01:32:32.135Z|I-OCEAN7-304-1214551|  26.41  13.898  38.984  32.338 1500.4426    75.5    6.38 11:04:05.78M
2018-10-18T01:32:37.196Z|I-OCEAN7-304-1214551|  26.41  13.898  38.977  32.332 1500.4354    75.1    6.34 11:04:10.58M
2018-10-18T01:32:42.255Z|I-OCEAN7-304-1214551|  26.39  13.898  38.976  32.331 1500.4333    76.0    6.42 11:04:15.64M
2018-10-18T01:32:47.311Z|I-OCEAN7-304-1214551|  26.40  13.898  38.975  32.330 1500.4320    75.7    6.39 11:04:20.70M
2018-10-18T01:32:52.379Z|I-OCEAN7-304-1214551|  26.40  13.898  38.974  32.330 1500.4304    74.5    6.29 11:04:25.76M
2018-10-18T01:32:57.436Z|I-OCEAN7-304-1214551|  26.40  13.898  38.974  32.329 1500.4302    73.8    6.23 11:04:30.82M