2018-10-18T01:27:04.563Z|I-OCEAN7-304-1214551|  26.42  13.900  38.933  32.290 1500.3920    74.4    6.29 10:58:37.93M
2018-10-18T01:27:09.618Z|I-OCEAN7-304-1214551|  26.45  13.900  38.933  32.290 1500.3922    74.8    6.32 10:58:43.00M
2018-10-18T01:27:14.678Z|I-OCEAN7-304-1214551|  26.43  13.900  38.918  32.276 1500.3762    77.7    6.57 10:58:48.06M
2018-10-18T01:27:19.738Z|I-OCEAN7-304-1214551|  26.43  13.900  38.917  32.275 1500.3741    79.7    6.74 10:58:53.12M
2018-10-18T01:27:24.800Z|I-OCEAN7-304-1214551|  26.47  13.900  38.882  32.243 1500.3376    79.9    6.75 10:58:58.18M
2018-10-18T01:27:29.859Z|I-OCEAN7-304-1214551|  26.42  13.900  38.919  32.277 1500.3771    79.3    6.70 10:59:03.24M
2018-10-18T01:27:34.919Z|I-OCEAN7-304-1214551|  26.45  13.900  38.920  32.277 1500.3781    78.5    6.63 10:59:08.30M
2018-10-18T01:27:39.979Z|I-OCEAN7-304-1214551|  26.42  13.900  38.919  32.277 1500.3768    76.6    6.47 10:59:13.36M
2018-10-18T01:27:44.779Z|I-OCEAN7-304-1214551|  26.42  13.900  38.919  32.277 1500.3765    75.2    6.36 10:59:18.41M
2018-10-18T01:27:49.839Z|I-OCEAN7-304-1214551|  26.43  13.900  38.919  32.277 1500.3763    74.4    6.28 10:59:23.22M
2018-10-18T01:27:54.895Z|I-OCEAN7-304-1214551|  26.43  13.900  38.884  32.245 1500.3381    74.6    6.30 10:59:28.28M
2018-10-18T01:27:59.955Z|I-OCEAN7-304-1214551|  26.43  13.900  38.884  32.244 1500.3376    75.2    6.35 10:59:33.33M