2018-10-18T01:25:03.128Z|I-OCEAN7-304-1214551|  26.44  13.897  39.019  32.372 1500.4784    74.9    6.33 10:56:36.49M
2018-10-18T01:25:08.188Z|I-OCEAN7-304-1214551|  26.44  13.897  38.979  32.335 1500.4355    74.9    6.32 10:56:41.56M
2018-10-18T01:25:13.249Z|I-OCEAN7-304-1214551|  26.41  13.897  38.955  32.313 1500.4093    75.9    6.41 10:56:46.62M
2018-10-18T01:25:18.308Z|I-OCEAN7-304-1214551|  26.41  13.897  38.955  32.312 1500.4093    76.7    6.48 10:56:51.67M
2018-10-18T01:25:23.369Z|I-OCEAN7-304-1214551|  26.44  13.898  38.920  32.280 1500.3730    77.0    6.50 10:56:56.74M
2018-10-18T01:25:28.430Z|I-OCEAN7-304-1214551|  26.44  13.898  38.920  32.280 1500.3721    76.7    6.48 10:57:01.79M
2018-10-18T01:25:33.484Z|I-OCEAN7-304-1214551|  26.46  13.898  38.919  32.279 1500.3724    75.4    6.37 10:57:06.85M
2018-10-18T01:25:38.544Z|I-OCEAN7-304-1214551|  26.46  13.898  38.918  32.278 1500.3718    74.4    6.28 10:57:11.91M
2018-10-18T01:25:43.604Z|I-OCEAN7-304-1214551|  26.46  13.898  38.918  32.278 1500.3712    74.5    6.29 10:57:16.97M
2018-10-18T01:25:48.665Z|I-OCEAN7-304-1214551|  26.48  13.898  38.917  32.277 1500.3708    75.2    6.36 10:57:22.05M
2018-10-18T01:25:53.725Z|I-OCEAN7-304-1214551|  26.45  13.898  38.920  32.280 1500.3734    75.2    6.35 10:57:27.10M
2018-10-18T01:25:58.785Z|I-OCEAN7-304-1214551|  26.43  13.898  38.948  32.305 1500.4039    74.4    6.28 10:57:32.16M