2018-10-18T01:23:01.698Z|I-OCEAN7-304-1214551|  26.43  13.898  38.934  32.292 1500.3882    74.8    6.32 10:54:35.07M
2018-10-18T01:23:06.763Z|I-OCEAN7-304-1214551|  26.50  13.898  38.933  32.292 1500.3884    74.5    6.30 10:54:40.13M
2018-10-18T01:23:11.816Z|I-OCEAN7-304-1214551|  26.47  13.898  38.955  32.312 1500.4110    74.3    6.27 10:54:45.19M
2018-10-18T01:23:16.874Z|I-OCEAN7-304-1214551|  26.47  13.898  38.990  32.344 1500.4481    74.2    6.26 10:54:50.24M
2018-10-18T01:23:21.939Z|I-OCEAN7-304-1214551|  26.50  13.897  38.990  32.344 1500.4484    74.3    6.28 10:54:55.30M
2018-10-18T01:23:26.994Z|I-OCEAN7-304-1214551|  26.45  13.897  39.030  32.381 1500.4908    76.3    6.45 10:55:00.36M
2018-10-18T01:23:32.059Z|I-OCEAN7-304-1214551|  26.47  13.897  39.029  32.381 1500.4906    76.8    6.48 10:55:05.42M
2018-10-18T01:23:37.115Z|I-OCEAN7-304-1214551|  26.43  13.897  39.000  32.354 1500.4586    77.9    6.58 10:55:10.48M
2018-10-18T01:23:42.176Z|I-OCEAN7-304-1214551|  26.47  13.898  39.000  32.354 1500.4596    78.0    6.58 10:55:15.54M
2018-10-18T01:23:47.240Z|I-OCEAN7-304-1214551|  26.43  13.897  39.000  32.354 1500.4583    77.8    6.57 10:55:20.60M
2018-10-18T01:23:52.293Z|I-OCEAN7-304-1214551|  26.47  13.898  38.999  32.353 1500.4585    77.0    6.51 10:55:25.66M
2018-10-18T01:23:57.355Z|I-OCEAN7-304-1214551|  26.42  13.898  38.998  32.352 1500.4564    76.2    6.43 10:55:30.71M