2018-10-18T01:21:01.044Z|I-OCEAN7-304-1214551|  26.47  13.898  38.868  32.231 1500.3174    76.0    6.42 10:52:34.41M
2018-10-18T01:21:06.109Z|I-OCEAN7-304-1214551|  26.47  13.898  38.866  32.230 1500.3157    75.8    6.40 10:52:39.46M
2018-10-18T01:21:11.169Z|I-OCEAN7-304-1214551|  26.43  13.898  38.864  32.228 1500.3127    75.7    6.39 10:52:44.52M
2018-10-18T01:21:16.229Z|I-OCEAN7-304-1214551|  26.49  13.898  38.813  32.181 1500.2593    75.8    6.41 10:52:49.58M
2018-10-18T01:21:21.284Z|I-OCEAN7-304-1214551|  26.49  13.899  38.790  32.159 1500.2350    74.9    6.33 10:52:54.64M
2018-10-18T01:21:26.345Z|I-OCEAN7-304-1214551|  26.43  13.899  38.797  32.165 1500.2427    74.4    6.29 10:52:59.70M
2018-10-18T01:21:31.145Z|I-OCEAN7-304-1214551|  26.48  13.900  38.798  32.166 1500.2454    75.1    6.35 10:53:04.76M
2018-10-18T01:21:36.205Z|I-OCEAN7-304-1214551|  26.49  13.900  38.995  32.347 1500.4594    75.5    6.38 10:53:09.56M
2018-10-18T01:21:41.265Z|I-OCEAN7-304-1214551|  26.49  13.900  38.959  32.314 1500.4203    74.8    6.32 10:53:14.62M
2018-10-18T01:21:46.325Z|I-OCEAN7-304-1214551|  26.49  13.900  38.929  32.286 1500.3882    74.3    6.28 10:53:19.68M
2018-10-18T01:21:51.121Z|I-OCEAN7-304-1214551|  26.48  13.900  38.923  32.281 1500.3820    74.0    6.25 10:53:24.74M
2018-10-18T01:21:56.181Z|I-OCEAN7-304-1214551|  26.48  13.900  38.908  32.267 1500.3650    75.2    6.35 10:53:29.54M