2018-10-18T01:19:04.674Z|I-OCEAN7-304-1214551| 26.47 13.899 38.872 32.234 1500.3252 77.8 6.57 10:50:38.04M 2018-10-18T01:19:09.736Z|I-OCEAN7-304-1214551| 26.49 13.899 38.873 32.235 1500.3253 78.4 6.63 10:50:43.09M 2018-10-18T01:19:14.796Z|I-OCEAN7-304-1214551| 26.48 13.899 38.885 32.247 1500.3369 78.0 6.59 10:50:48.15M 2018-10-18T01:19:19.856Z|I-OCEAN7-304-1214551| 26.48 13.898 38.887 32.248 1500.3387 76.6 6.47 10:50:53.21M 2018-10-18T01:19:24.915Z|I-OCEAN7-304-1214551| 26.46 13.898 38.888 32.250 1500.3397 76.3 6.44 10:50:58.27M 2018-10-18T01:19:29.970Z|I-OCEAN7-304-1214551| 26.49 13.898 38.861 32.225 1500.3101 75.6 6.39 10:51:03.33M 2018-10-18T01:19:35.030Z|I-OCEAN7-304-1214551| 26.49 13.898 38.838 32.203 1500.2845 75.6 6.39 10:51:08.39M 2018-10-18T01:19:40.097Z|I-OCEAN7-304-1214551| 26.49 13.898 38.838 32.204 1500.2847 76.1 6.43 10:51:13.45M 2018-10-18T01:19:45.151Z|I-OCEAN7-304-1214551| 26.46 13.898 38.838 32.204 1500.2844 76.9 6.50 10:51:18.51M 2018-10-18T01:19:50.215Z|I-OCEAN7-304-1214551| 26.51 13.898 38.839 32.205 1500.2860 76.7 6.48 10:51:23.56M 2018-10-18T01:19:55.271Z|I-OCEAN7-304-1214551| 26.47 13.898 38.840 32.206 1500.2858 77.1 6.51 10:51:28.62M