2018-10-18T01:19:04.674Z|I-OCEAN7-304-1214551|  26.47  13.899  38.872  32.234 1500.3252    77.8    6.57 10:50:38.04M
2018-10-18T01:19:09.736Z|I-OCEAN7-304-1214551|  26.49  13.899  38.873  32.235 1500.3253    78.4    6.63 10:50:43.09M
2018-10-18T01:19:14.796Z|I-OCEAN7-304-1214551|  26.48  13.899  38.885  32.247 1500.3369    78.0    6.59 10:50:48.15M
2018-10-18T01:19:19.856Z|I-OCEAN7-304-1214551|  26.48  13.898  38.887  32.248 1500.3387    76.6    6.47 10:50:53.21M
2018-10-18T01:19:24.915Z|I-OCEAN7-304-1214551|  26.46  13.898  38.888  32.250 1500.3397    76.3    6.44 10:50:58.27M
2018-10-18T01:19:29.970Z|I-OCEAN7-304-1214551|  26.49  13.898  38.861  32.225 1500.3101    75.6    6.39 10:51:03.33M
2018-10-18T01:19:35.030Z|I-OCEAN7-304-1214551|  26.49  13.898  38.838  32.203 1500.2845    75.6    6.39 10:51:08.39M
2018-10-18T01:19:40.097Z|I-OCEAN7-304-1214551|  26.49  13.898  38.838  32.204 1500.2847    76.1    6.43 10:51:13.45M
2018-10-18T01:19:45.151Z|I-OCEAN7-304-1214551|  26.46  13.898  38.838  32.204 1500.2844    76.9    6.50 10:51:18.51M
2018-10-18T01:19:50.215Z|I-OCEAN7-304-1214551|  26.51  13.898  38.839  32.205 1500.2860    76.7    6.48 10:51:23.56M
2018-10-18T01:19:55.271Z|I-OCEAN7-304-1214551|  26.47  13.898  38.840  32.206 1500.2858    77.1    6.51 10:51:28.62M