2018-10-18T01:12:01.221Z|I-OCEAN7-304-1214551|  26.54  13.902  39.078  32.422 1500.5568    75.2    6.35 10:43:34.55M
2018-10-18T01:12:06.279Z|I-OCEAN7-304-1214551|  26.54  13.902  39.050  32.396 1500.5254    74.8    6.31 10:43:39.61M
2018-10-18T01:12:11.344Z|I-OCEAN7-304-1214551|  26.54  13.902  38.934  32.289 1500.3993    76.7    6.48 10:43:44.67M
2018-10-18T01:12:16.399Z|I-OCEAN7-304-1214551|  26.53  13.902  38.986  32.337 1500.4543    78.2    6.61 10:43:49.73M
2018-10-18T01:12:21.462Z|I-OCEAN7-304-1214551|  26.48  13.902  38.986  32.337 1500.4532    77.0    6.50 10:43:54.79M
2018-10-18T01:12:26.520Z|I-OCEAN7-304-1214551|  26.51  13.901  39.036  32.384 1500.5071    75.8    6.40 10:43:59.85M
2018-10-18T01:12:31.580Z|I-OCEAN7-304-1214551|  26.50  13.901  39.063  32.409 1500.5358    75.0    6.33 10:44:04.90M
2018-10-18T01:12:36.382Z|I-OCEAN7-304-1214551|  26.56  13.900  39.004  32.355 1500.4722    75.9    6.41 10:44:09.96M
2018-10-18T01:12:41.440Z|I-OCEAN7-304-1214551|  26.52  13.900  39.004  32.356 1500.4707    77.9    6.57 10:44:14.77M
2018-10-18T01:12:46.498Z|I-OCEAN7-304-1214551|  26.50  13.900  38.956  32.311 1500.4172    77.0    6.50 10:44:19.83M
2018-10-18T01:12:51.560Z|I-OCEAN7-304-1214551|  26.51  13.900  38.910  32.269 1500.3687    76.4    6.46 10:44:24.88M
2018-10-18T01:12:56.619Z|I-OCEAN7-304-1214551|  26.46  13.900  38.877  32.238 1500.3319    77.6    6.55 10:44:29.94M